Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.50p 25.00p 26.00p 25.50p 25.50p 25.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -14.2 -11.7 - 30.13

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201825.5000010.000.00%25.50000125.5000010
22 Feb 201825.5000010.000.00%25.50000125.5000011,926
21 Feb 201825.5000010.000.00%25.50000125.5000010
20 Feb 201825.5000010.000.00%25.50000125.5000010
19 Feb 201825.5000010.000.00%25.50000125.5000010
16 Feb 201825.500001+0.50+2.00%2525.50000180,000
15 Feb 2018250.000.00%25250
14 Feb 2018250.000.00%252511,594
13 Feb 201825-1.00-3.85%252615,000
12 Feb 2018260.000.00%26262,560
09 Feb 2018260.000.00%262611,866
08 Feb 2018260.000.00%262619,860
07 Feb 2018260.000.00%262611,857
06 Feb 2018260.000.00%25.5000012660,000
05 Feb 2018260.000.00%26261,729
02 Feb 2018260.000.00%26260
01 Feb 2018260.000.00%26260
31 Jan 2018260.000.00%262619,000
30 Jan 2018260.000.00%26260
29 Jan 2018260.000.00%2626500
26 Jan 2018260.000.00%26261,016
25 Jan 2018260.000.00%26260
24 Jan 2018260.000.00%26260
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2525.52525.50002k80k41k0.52.00%
1 Month26262525.714850080k18k-0.5-1.92%
3 Months31.531.52527.227250080k17k-6-19.05%
6 Months38382530.397840080k12k-12.5-32.89%
1 Year40.2541.252538.5786141M36k-14.75-36.65%
3 Years3043.52531.65671418M120k-4.5-15.00%
5 Years54.87555.52536.11451418M124k-29.375-53.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 16:08:26