Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351279 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.00p 20.00p 18.50p 18.50p 18.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -41.3 -27.7 - 9.73

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201818.50.000.00%17.518.50
17 Dec 201818.50.000.00%1818.50
14 Dec 201818.50.000.00%1818.50
13 Dec 201818.50.000.00%1818.50
12 Dec 201818.50.000.00%1818.50
11 Dec 201818.50.000.00%1818.50
10 Dec 201818.50.000.00%1818.50
07 Dec 201818.50.000.00%1818.5232,398
06 Dec 201818.50.000.00%1818.50
05 Dec 201818.50.000.00%1818.59,926
04 Dec 201818.50.000.00%1818.58,000
03 Dec 201818.50.000.00%1818.50
30 Nov 201818.50.000.00%1818.58,000
29 Nov 201818.50.000.00%1818.50
28 Nov 201818.50.000.00%1818.58,000
27 Nov 201818.50.000.00%1818.50
26 Nov 201818.50.000.00%1818.50
23 Nov 201818.50.000.00%1818.519,800
22 Nov 201818.50.000.00%1818.50
21 Nov 201818.50.000.00%1818.50
20 Nov 201818.50.000.00%1818.57,608
19 Nov 201818.50.000.00%1818.51,285,452
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week018.500.0000000--
1 Month18.518.51818.50008k232k48k0-
3 Months17191618.40095101M83k1.58.82%
6 Months24.526621.08581002M118k-6-24.49%
1 Year3030621.28331002M87k-11.5-38.33%
3 Years35.543.5629.4720142M50k-17-47.89%
5 Years48.555.5631.29171418M105k-30-61.86%
Your Recent History
LSE
LEAF
Leaf Clean
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:50:07