Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.00p 23.00p 22.00p 22.00p 22.00p 30,955 07:47:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -14.2 -11.7 - 26.00

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201822+0.50+2.33%21.522.510,000
18 May 201821.5+1.50+7.50%19.521.5201,000
17 May 201820+0.50+2.56%19.52010,000
16 May 201819.50.000.00%19.519.534,712
15 May 201819.50.000.00%19.52023,000
14 May 201819.50.000.00%19.52041,000
11 May 201819.5+0.50+2.63%19.520136,000
10 May 2018190.000.00%17.5195,000
09 May 2018190.000.00%192040,326
08 May 2018190.000.00%192020,150
04 May 2018190.000.00%192065,000
03 May 2018190.000.00%192035,000
02 May 2018190.000.00%192085,980
01 May 2018190.000.00%17.51948,733
30 Apr 201819+0.50+2.70%1819.515,263
27 Apr 201818.50.000.00%18.519.5120,000
26 Apr 201818.5-0.50-2.63%18.519.510,238
25 Apr 201819-1.00-5.00%18.519.540,000
24 Apr 2018200.000.00%19.52080,250
23 Apr 201820+0.50+2.56%18.520185,012
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.522.519.521.050010k201k56k2.512.82%
1 Month2022.517.519.68415k201k55k210.00%
3 Months262617.520.46815k360k63k-4-15.38%
6 Months353517.522.4445500360k39k-13-37.14%
1 Year3838.517.525.318720360k25k-16-42.11%
3 Years3343.517.537.0166141M43k-11-33.33%
5 Years4755.517.535.58241418M122k-25-53.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 21:26:20