Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351279 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.00p 18.00p 17.00p 17.00p 17.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -14.2 -11.7 - 8.94

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018170.000.00%16170
21 Sep 2018170.000.00%16170
20 Sep 2018170.000.00%16172,975
19 Sep 201817-1.00-5.56%17187,000
18 Sep 2018180.000.00%181829,102
17 Sep 201818-0.50-2.70%181917,000
14 Sep 201818.50.000.00%1818.57,000
13 Sep 201818.50.000.00%1818.50
12 Sep 201818.50.000.00%1818.59,543
11 Sep 201818.50.000.00%1818.50
10 Sep 201818.50.000.00%1818.518,000
07 Sep 201818.50.000.00%1818.58,000
06 Sep 201818.50.000.00%1818.50
05 Sep 201818.50.000.00%1818.58,000
04 Sep 201818.50.000.00%1818.50
03 Sep 201818.5-0.50-2.63%18.5198,000
31 Aug 2018190.000.00%191938,000
30 Aug 2018190.000.00%19190
29 Aug 201819+0.50+2.70%18.5198,000
28 Aug 201818.50.000.00%18.5190
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5191617.82213k29k14k-1.5-8.11%
1 Month18.5191618.40653k38k13k-1.5-8.11%
3 Months25.225.2620.92741001M97k-8.2-32.54%
6 Months2626621.64271002M104k-9-34.62%
1 Year37.87537.875622.17711002M72k-20.875-55.12%
3 Years37.543.5632.1621142M54k-20.5-54.67%
5 Years46.555.5634.40281418M123k-29.5-63.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 05:28:12