Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.65% 38.00p 37.00p 39.00p 38.25p 38.00p 38.25p 18,767 10:45:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 44.90

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201738.250.000.00%38.2538.2516,993
21 Aug 201738.250.000.00%38.2538.250
18 Aug 201738.250.000.00%38.2538.250
17 Aug 201738.250.000.00%38.2538.250
16 Aug 201738.250.000.00%38.2538.250
15 Aug 201738.250.000.00%38.2538.250
14 Aug 201738.250.000.00%38.2538.250
11 Aug 201738.250.000.00%38.2538.250
10 Aug 201738.250.000.00%38.2538.250
09 Aug 201738.250.000.00%38.2538.250
08 Aug 201738.250.000.00%38.2538.253,000
07 Aug 201738.250.000.00%38.2538.25100
04 Aug 201738.250.000.00%38.2538.252,011
03 Aug 201738.250.000.00%3838.250
02 Aug 201738.250.000.00%38.2538.255,000
01 Aug 201738.250.000.00%38.2538.252,000
31 Jul 201738.250.000.00%38.2538.250
28 Jul 201738.250.000.00%38.2538.250
27 Jul 201738.250.000.00%38.2538.250
26 Jul 201738.250.000.00%38.2538.2512,000
25 Jul 201738.250.000.00%38.2538.250
24 Jul 201738.250.000.00%38.2538.250
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2538.253838.2500019k3k-0.25-0.65%
1 Month38.2538.253838.2500019k2k-0.25-0.65%
3 Months3838.53738.0377067k5k0-
6 Months40.2541.2536.540.222301M31k-2.25-5.59%
1 Year41.543.535.539.984801M24k-3.5-8.43%
3 Years38.7543.527.531.7506018M79k-0.75-1.94%
5 Years76.576.527.536.2041018M67k-38.5-50.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 10:18:45