Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 35.00p 37.00p 36.00p 36.00p 36.00p 14,005 07:54:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.5 -2.6 - 42.54

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017360.000.00%363614,005
19 Oct 2017360.000.00%36360
18 Oct 201736-1.00-2.70%36377,295
17 Oct 201737-0.50-1.33%3737.516,278
16 Oct 201737.50.000.00%37.537.50
13 Oct 201737.50.000.00%37.537.52,372
12 Oct 201737.5-0.38-0.99%37.537.8750
11 Oct 201737.8750.000.00%37.87537.8755,000
10 Oct 201737.8750.000.00%37.87537.8750
09 Oct 201737.8750.000.00%37.87537.87513,767
06 Oct 201737.8750.000.00%37.87537.8750
05 Oct 201737.8750.000.00%37.87537.8750
04 Oct 201737.8750.000.00%37.87537.8750
03 Oct 201737.8750.000.00%37.87537.8753,815
02 Oct 201737.8750.000.00%37.87537.8750
29 Sep 201737.8750.000.00%37.87537.8756,000
28 Sep 201737.8750.000.00%37.87537.8755,000
27 Sep 201737.8750.000.00%37.87537.8750
26 Sep 201737.8750.000.00%37.87537.8751,885
25 Sep 201737.8750.000.00%37.87537.8750
22 Sep 201737.8750.000.00%37.87537.8750
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.537.53636.7645016k5k-1.5-4.00%
1 Month37.87537.8753637.4059016k3k-1.875-4.95%
3 Months38.2538.253637.6309019k4k-2.25-5.88%
6 Months3738.53637.8179067k5k-1-2.70%
1 Year39.541.2535.539.620001M22k-3.5-8.86%
3 Years36.543.527.531.6867018M79k-0.5-1.37%
5 Years76.576.527.536.1981018M67k-40.5-52.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:49:24