Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351279 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.00p 17.00p 21.00p 19.00p 19.00p 19.00p 37,276 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -14.2 -11.7 - 9.99

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018190.000.00%18.52037,276
16 Jul 2018190.000.00%191916,342
13 Jul 201819+0.50+2.70%18.520699,468
12 Jul 201818.5+0.50+2.78%1719.5710,329
11 Jul 201818+1.50+9.09%1518.597,738
10 Jul 201816.50.000.00%1516.527,685
09 Jul 201816.5+0.50+3.13%1516.5186,196
06 Jul 2018160.000.00%15164,491
05 Jul 201816-9.20-36.51%616165,812
04 Jul 201825.20.000.00%24.525.2100
03 Jul 201825.20.000.00%24.525.21,488,200
02 Jul 201825.20.000.00%2425.20
29 Jun 201825.2+2.70+12.00%22.525.2887,371
28 Jun 201822.50.000.00%22.5230
27 Jun 201822.50.000.00%22.523.50
26 Jun 201822.5-2.00-8.16%22.524.51,570,197
25 Jun 201824.5-0.50-2.00%22.524.520,000
22 Jun 201825-0.50-1.96%24.525.566,378
21 Jun 201825.5+1.50+6.25%23.52611,857
20 Jun 201824-0.50-2.04%242570,000
19 Jun 201824.50.000.00%24.52552,863
18 Jun 201824.5-0.50-2.00%242543,223
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5201518.663516k710k310k2.515.15%
1 Month24.526622.28431002M357k-5.5-22.45%
3 Months2026621.89041002M156k-1-5.00%
6 Months29.529.5622.01631002M117k-10.5-35.59%
1 Year38.2538.25622.62521002M74k-19.25-50.33%
3 Years34.543.5633.0275142M57k-15.5-44.93%
5 Years4855.5634.49991418M126k-29-60.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 04:48:32