Share Name Share Symbol Market Type Share ISIN Share Description
Leaf Clean LSE:LEAF London Ordinary Share KYG541351196 ORD 0.01P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.50p 31.00p 32.00p 31.50p 31.50p 31.50p 0 07:38:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -14.2 -11.7 - 37.22

Leaf Clean (LEAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201731.5000010.000.00%31.50000131.5000010
07 Dec 201731.5000010.000.00%31.50000131.5000010
06 Dec 201731.5000010.000.00%31.50000131.5000010
05 Dec 201731.5000010.000.00%31.50000131.5000019,600
04 Dec 201731.5000010.000.00%31.50000131.5000010
01 Dec 201731.5000010.000.00%31.50000131.50000135,000
30 Nov 201731.5000010.000.00%31.50000131.500001597
29 Nov 201731.5000010.000.00%31.50000131.5000010
28 Nov 201731.5000010.000.00%31.50000131.5000015,200
27 Nov 201731.500001-2.00-5.97%31.50000133.544,726
24 Nov 201733.50.000.00%33.533.50
23 Nov 201733.50.000.00%33.533.515,900
22 Nov 201733.5-1.50-4.29%33.53527,955
21 Nov 2017350.000.00%35350
20 Nov 2017350.000.00%35350
17 Nov 2017350.000.00%35350
16 Nov 2017350.000.00%34.5350
15 Nov 2017350.000.00%35350
14 Nov 2017350.000.00%35350
13 Nov 2017350.000.00%35350
Download more Leaf Clean Historical Data

Leaf Clean (LEAF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.531.531.531.5000010k2k0-
1 Month353531.532.1311045k7k-3.5-10.00%
3 Months37.7537.87531.534.0842045k4k-6.25-16.56%
6 Months3838.2531.536.1356067k4k-6.5-17.11%
1 Year3741.2531.539.529001M21k-5.5-14.86%
3 Years3543.527.531.6792018M79k-3.5-10.00%
5 Years67.567.62527.536.1811018M67k-36-53.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:15:22