Share Name Share Symbol Market Type Share ISIN Share Description
LC Corp Ord LSE:0LVI London Ordinary Share PLLCCRP00017 LC CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.09 +3.11% PLN2.98 PLN0.00 PLN0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

LC Corp Ord (0LVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.98+0.09+3.11%2.982.980
18 Jan 20182.8900001-0.03-1.03%2.89000012.89000010
17 Jan 20182.92-0.03-1.02%2.922.920
16 Jan 20182.950.000.00%2.952.950
15 Jan 20182.95-0.03-1.01%2.952.950
12 Jan 20182.98-0.01-0.33%2.982.980
11 Jan 20182.99+0.01+0.34%2.992.990
10 Jan 20182.98+0.22+7.97%2.982.980
09 Jan 20182.7599999+0.02+0.73%2.75999992.75999990
08 Jan 20182.740.000.00%2.742.740
05 Jan 20182.74-0.01-0.36%2.742.740
04 Jan 20182.750.000.00%2.752.750
03 Jan 20182.750.000.00%2.752.750
02 Jan 20182.75-0.08-2.83%2.752.750
29 Dec 20172.82999990.000.00%2.82999992.82999990
28 Dec 20172.82999990.000.00%2.82999992.82999990
27 Dec 20172.8299999+0.02+0.71%2.82999992.82999990
22 Dec 20172.80999990.000.00%2.80999992.80999990
21 Dec 20172.8099999+0.15+5.64%2.80999992.80999990
20 Dec 20172.660.000.00%2.662.660
Download more LC Corp Ord Historical Data

LC Corp Ord (0LVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.982.982.890.00000000-
1 Month2.812.992.740.00000000.176.05%
3 Months2.638382.992.638382.63840667k12k0.3416212.95%
6 Months2.638382.992.638382.63840667k12k0.3416212.95%
1 Year2.638382.992.638382.63840667k12k0.3416212.95%
3 Years2.638382.992.638382.63840667k12k0.3416212.95%
5 Years2.638382.992.638382.63840667k12k0.3416212.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 05:05:46