Share Name Share Symbol Market Type Share ISIN Share Description
LC Corp Ord LSE:0LVI London Ordinary Share PLLCCRP00017 LC CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.85 PLN0.00 PLN0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

LC Corp Ord (0LVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20182.850.000.00%2.852.850
22 May 20182.85-0.03-1.04%2.852.850
21 May 20182.88-0.01-0.35%2.882.880
18 May 20182.89+0.03+1.05%2.892.890
17 May 20182.86+0.12+4.38%2.862.860
16 May 20182.74+0.01+0.37%2.742.740
15 May 20182.73-0.02-0.73%2.732.730
14 May 20182.75+0.07+2.61%2.752.750
11 May 20182.680.000.00%2.682.680
10 May 20182.680.000.00%2.682.680
09 May 20182.68-0.06-2.19%2.682.680
08 May 20182.74-0.01-0.36%2.742.740
04 May 20182.75-0.01-0.36%2.752.750
03 May 20182.75999990.000.00%2.75999992.75999990
02 May 20182.75999990.000.00%2.75999992.75999990
01 May 20182.75999990.000.00%2.75999992.75999990
30 Apr 20182.7599999+0.02+0.73%2.75999992.75999990
27 Apr 20182.74+0.05+1.86%2.742.740
26 Apr 20182.69-0.05-1.82%2.692.690
25 Apr 20182.74+0.02+0.74%2.742.740
24 Apr 20182.72+0.03+1.12%2.722.720
Download more LC Corp Ord Historical Data

LC Corp Ord (0LVI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year2.638382.638382.638382.63842k667k334k0.211628.02%
3 Years2.638382.638382.638382.63842k667k334k0.211628.02%
5 Years2.638382.638382.638382.63842k667k334k0.211628.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 19:49:20