ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0UB6 Lazard Inc

54.87
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lazard Inc LSE:0UB6 London Ordinary Share LAZARD ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 54.87
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice 2.52B -75.48M -0.6693 -61.83 4.67B

Lazard (0UB6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202454.870.000.00%54.8754.870.00
26 Mar 202454.870.000.00%54.8754.870.00
25 Mar 202454.870.000.00%54.8754.8710
22 Mar 202454.870.000.00%54.8754.873
21 Mar 202454.870.000.00%54.8754.875
20 Mar 202454.870.000.00%54.8754.870.00
19 Mar 202454.870.000.00%54.8754.872
18 Mar 202454.870.000.00%54.8754.87200
15 Mar 202454.870.000.00%54.8754.8738
14 Mar 202454.870.000.00%54.8754.870.00
13 Mar 202454.870.000.00%54.8754.870.00
12 Mar 202454.870.000.00%54.8754.870.00
11 Mar 202454.870.000.00%54.8754.870.00
08 Mar 202454.870.000.00%54.8754.870.00
07 Mar 202454.870.000.00%54.8754.87128
06 Mar 202454.870.000.00%54.8754.87114
05 Mar 202454.870.000.00%54.8754.870.00
04 Mar 202454.870.000.00%54.8754.870.00
01 Mar 202454.870.000.00%54.8754.8719
29 Feb 202454.870.000.00%54.8754.8737
28 Feb 202454.870.000.00%54.8754.870.00
Download more Lazard Inc Historical Data

Lazard Inc (0UB6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8754.8754.8754.8760.000.00%
1 Month54.8754.8754.8754.87560.000.00%
3 Months54.8754.8754.8754.87810.000.00%
6 Months54.8754.8754.8754.87520.000.00%
1 Year54.8754.8754.8754.87750.000.00%
3 Years54.8754.8754.8754.871,3930.000.00%
5 Years54.8754.8754.8754.876,7390.000.00%

Your Recent History

Delayed Upgrade Clock