We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lazard Inc | LSE:0UB6 | London | Ordinary Share | LAZARD ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 54.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | 2.52B | -75.48M | -0.6693 | -61.83 | 4.67B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
26 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
25 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 10 |
22 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 3 |
21 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 5 |
20 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
19 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 2 |
18 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 200 |
15 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 38 |
14 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
13 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
12 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
11 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
08 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
07 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 128 |
06 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 114 |
05 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
04 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
01 Mar 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 19 |
29 Feb 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 37 |
28 Feb 2024 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.87 | 54.87 | 54.87 | 54.87 | 6 | 0.00 | 0.00% |
1 Month | 54.87 | 54.87 | 54.87 | 54.87 | 56 | 0.00 | 0.00% |
3 Months | 54.87 | 54.87 | 54.87 | 54.87 | 81 | 0.00 | 0.00% |
6 Months | 54.87 | 54.87 | 54.87 | 54.87 | 52 | 0.00 | 0.00% |
1 Year | 54.87 | 54.87 | 54.87 | 54.87 | 75 | 0.00 | 0.00% |
3 Years | 54.87 | 54.87 | 54.87 | 54.87 | 1,393 | 0.00 | 0.00% |
5 Years | 54.87 | 54.87 | 54.87 | 54.87 | 6,739 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions