Share Name Share Symbol Market Type Share ISIN Share Description
Lavipharm R Ord LSE:0KDJ London Ordinary Share GRS246073001 LAVIPHARM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.007 € +4.35% 0.168 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lavipharm R Ord (0KDJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.1609999-0.001-0.62%0.16099990.16099990
17 Jan 20180.162+0.005+3.18%0.1620.1620
16 Jan 20180.1570.000.00%0.1570.1570
15 Jan 20180.1570.000.00%0.1570.1570
12 Jan 20180.157-0.031-16.49%0.1570.1570
11 Jan 20180.1879999+0.0009999+0.53%0.18799990.18799990
10 Jan 20180.187+0.024+14.72%0.1870.1870
09 Jan 20180.163+0.0120001+7.95%0.1630.1630
08 Jan 20180.15099990.000.00%0.15099990.15099990
05 Jan 20180.15099990.000.00%0.15099990.15099990
04 Jan 20180.1509999-0.013-7.93%0.15099990.15099990
03 Jan 20180.1640.000.00%0.1640.1640
02 Jan 20180.164+0.0190001+13.10%0.1640.1640
29 Dec 20170.14499990.000.00%0.14499990.14499990
28 Dec 20170.14499990.000.00%0.14499990.14499990
27 Dec 20170.1449999+0.0039999+2.84%0.14499990.14499990
22 Dec 20170.1410.000.00%0.1410.1410
21 Dec 20170.141-0.009-6.00%0.1410.1410
20 Dec 20170.150.000.00%0.150.150
19 Dec 20170.150.000.00%0.150.150
Download more Lavipharm R Ord Historical Data

Lavipharm R Ord (0KDJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1570.1620.1570.00000000.0117.01%
1 Month0.1410.1880.1410.00000000.02719.15%
3 Months0.150.1880.1410.00000000.01812.00%
6 Months0.150.1880.1410.00000000.01812.00%
1 Year0.150.1880.1410.00000000.01812.00%
3 Years0.150.1880.1410.00000000.01812.00%
5 Years0.150.1880.1410.00000000.01812.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:28:24