Share Name Share Symbol Market Type Share ISIN Share Description
Lavena Ord LSE:0ING London Ordinary Share BG11LASUAT14 LAVENA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN105.00 BGN0.00 BGN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lavena Ord (0ING) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20181050.000.00%1051050
15 Aug 20181050.000.00%1051050
14 Aug 20181050.000.00%1051050
13 Aug 20181050.000.00%1051050
10 Aug 20181050.000.00%1051050
09 Aug 20181050.000.00%1051050
08 Aug 20181050.000.00%1051050
07 Aug 20181050.000.00%1051050
06 Aug 20181050.000.00%1051050
03 Aug 20181050.000.00%1051050
02 Aug 20181050.000.00%1051050
01 Aug 20181050.000.00%1051050
31 Jul 20181050.000.00%1051050
30 Jul 20181050.000.00%1051050
27 Jul 20181050.000.00%1051050
26 Jul 20181050.000.00%1051050
25 Jul 20181050.000.00%1051050
24 Jul 20181050.000.00%1051050
23 Jul 20181050.000.00%1051050
20 Jul 20181050.000.00%1051050
19 Jul 20181050.000.00%1051050
18 Jul 20181050.000.00%1051050
17 Jul 20181050.000.00%1051050
Download more Lavena Ord Historical Data

Lavena Ord (0ING) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 11:10:43