Share Name Share Symbol Market Type Share ISIN Share Description
Lavena Ord LSE:0ING London Ordinary Share BG11LASUAT14 LAVENA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN105.00 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lavena Ord (0ING) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20181050.000.00%1051050
21 May 20181050.000.00%1051050
18 May 20181050.000.00%1051050
17 May 2018105-5.00-4.55%1051050
16 May 20181100.000.00%1101100
15 May 20181100.000.00%1101100
14 May 2018110+7.00+6.80%1101100
11 May 2018103+1.00+0.98%1031030
10 May 20181020.000.00%1021020
09 May 20181020.000.00%1021020
08 May 20181020.000.00%1021020
04 May 2018102-3.00-2.86%1021020
03 May 20181050.000.00%1051050
02 May 20181050.000.00%1051050
01 May 2018105-5.00-4.55%1051050
30 Apr 2018110-2.00-1.79%1101100
27 Apr 2018112+2.00+1.82%1121120
26 Apr 20181100.000.00%1101100
25 Apr 20181100.000.00%1101100
24 Apr 20181100.000.00%1101100
23 Apr 20181100.000.00%1101100
Download more Lavena Ord Historical Data

Lavena Ord (0ING) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 18:49:35