Share Name Share Symbol Market Type Share ISIN Share Description
Lavena Ord LSE:0ING London Ordinary Share BG11LASUAT14 LAVENA AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN104.00 BGN0.00 BGN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lavena Ord (0ING) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181040.000.00%1041040
18 Jan 2018104+3.00+2.97%1041040
17 Jan 2018101-3.00-2.88%1011010
16 Jan 20181040.000.00%1041040
15 Jan 2018104+4.00+4.00%1041040
12 Jan 2018100-7.00-6.54%1001000
11 Jan 20181070.000.00%1071070
10 Jan 2018107+1.00+0.94%1071070
09 Jan 2018105.99999+1.00+0.95%105.99999105.999990
08 Jan 20181050.000.00%1051050
05 Jan 20181050.000.00%1051050
04 Jan 2018105+5.00+5.00%1051050
03 Jan 20181000.000.00%1001000
02 Jan 20181000.000.00%1001000
29 Dec 20171000.000.00%1001000
28 Dec 20171000.000.00%1001000
27 Dec 2017100+3.00+3.09%1001000
22 Dec 2017970.000.00%97970
21 Dec 2017970.000.00%97970
Download more Lavena Ord Historical Data

Lavena Ord (0ING) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1001041000.000000044.00%
1 Month97107970.000000077.22%
3 Months97107970.000000077.22%
6 Months97107970.000000077.22%
1 Year97107970.000000077.22%
3 Years97107970.000000077.22%
5 Years97107970.000000077.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 14:57:47