Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +3.83% 8.125p 7.75p 8.50p 7.75p 7.75p 7.75p 113,753 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 277.0 6.3 0.6 14.8 59.24

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20178.125+0.30+3.83%7.758.125113,753
19 Oct 20177.8249998-0.30-3.69%7.61000017.9499998186,959
18 Oct 20178.125+0.43+5.59%7.758.5266,319
17 Oct 20177.6950001-0.10-1.28%7.61000017.6950001145,709
16 Oct 20177.7950005-0.15-1.89%7.61000017.9671,906
13 Oct 20177.9449996-0.30-3.64%7.51000027.9899997424,525
12 Oct 20178.2449998+0.12+1.48%88.244999852,511
11 Oct 20178.125-0.12-1.46%88.125236,805
10 Oct 20178.2449998+0.24+3.06%88.2449998277,140
09 Oct 201780.000.00%88106,901
06 Oct 20178-0.22-2.68%88.2200002231,334
05 Oct 20178.2200002-0.03-0.36%7.94999988.2200002349,293
04 Oct 20178.25+0.23+2.80%88.25115,594
03 Oct 20178.0249996+0.02+0.31%7.94999988.1000003244,314
02 Oct 20178-0.19-2.32%88.1000003397,263
29 Sep 20178.1899995+0.04+0.49%88.1999998430,788
28 Sep 20178.1499996+0.45+5.84%88.25614,559
27 Sep 20177.6999998+0.04+0.52%7.57.75952,634
26 Sep 20177.6599998-0.39-4.79%7.57.91,232,574
25 Sep 20178.045+0.04+0.56%7.58.05000011,664,649
22 Sep 20178-0.15-1.84%88.1899995695,027
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.958.57.517.8791146k672k339k0.1752.20%
1 Month88.57.57.952853k2M465k0.1251.56%
3 Months10.7511.257.58.775053k5M768k-2.625-24.42%
6 Months1414.57.510.121253k14M871k-5.875-41.96%
1 Year2121.757.512.156451414M617k-12.875-61.31%
3 Years26.75367.519.250551414M389k-18.625-69.63%
5 Years27367.522.244051419M390k-18.875-69.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171022 15:41:50