Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.21p -4.76% 4.20p 4.21p 4.50p 4.21p 4.20p 4.21p 42,051 12:54:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 277.0 6.3 0.6 7.6 30.62

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20184.41-0.02-0.34%4.364.4144,190
19 Jul 20184.425-0.02-0.45%4.4254.425258,125
18 Jul 20184.445+0.02+0.45%4.384.51209,622
17 Jul 20184.425-0.01-0.23%4.4254.42547,043
16 Jul 20184.4349999-0.07-1.44%4.224.57830,980
13 Jul 20184.5+0.18+4.05%4.30999994.5762,607
12 Jul 20184.325-0.20-4.42%4.24.48639,478
11 Jul 20184.525-0.01-0.11%4.464.525135,919
10 Jul 20184.53+0.03+0.55%4.424.6213,423
09 Jul 20184.505-0.17-3.64%4.5054.505379,058
06 Jul 20184.675+0.17+3.77%4.594.6751,019,404
05 Jul 20184.505-0.03-0.55%4.5054.505183,357
04 Jul 20184.53-0.01-0.22%4.534.53249,655
03 Jul 20184.54-0.02-0.33%4.414.5476,913
02 Jul 20184.555+0.02+0.55%4.5554.55578,394
29 Jun 20184.53-0.17-3.62%4.534.64546,976
28 Jun 20184.7-0.06-1.26%4.414.7899,126
27 Jun 20184.76+0.31+6.85%4.51999994.76261,333
26 Jun 20184.455-0.09-1.98%4.364.5918,518
25 Jun 20184.545-0.15-3.19%4.54.61737,515
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.574.574.24.433544k831k278k-0.37-8.10%
1 Month4.614.764.24.530344k1M425k-0.41-8.89%
3 Months4.256.983.875.03027k3M820k-0.05-1.18%
6 Months6.326.983.85.03807k3M661k-2.12-33.54%
1 Year10.511.253.86.54657k5M627k-6.3-60.00%
3 Years29.7529.753.813.049151414M459k-25.55-85.88%
5 Years25.625363.817.502751414M399k-21.425-83.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 13:38:29