Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.325p -4.30% 7.225p 7.15p 7.30p 7.40p 7.17p 7.36p 639,282 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 277.0 6.3 0.6 13.1 52.68

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20177.5500001-0.15-1.88%7.55000017.550000153,640
07 Dec 20177.6950001-0.29-3.57%7.69500017.695000131,594
06 Dec 20177.98+0.23+2.97%7.47.9899997217,312
05 Dec 20177.75+0.13+1.71%7.57.9899997119,232
04 Dec 20177.6199998-0.01-0.13%7.57.619999822,605
01 Dec 20177.6300001+0.36+4.88%7.30000017.6300001380,790
30 Nov 20177.275-0.40-5.15%7.2757.5999999906,280
29 Nov 20177.67+0.11+1.46%7.59999997.75160,736
28 Nov 20177.5599999+0.12+1.54%7.30000017.75297,722
27 Nov 20177.4449996-0.31-4.00%7.34999997.5199999465,801
24 Nov 20177.7550001+0.24+3.13%7.55000017.7550001193,167
23 Nov 20177.5199999-0.30-3.84%7.51000028.1899995463,102
22 Nov 20177.8200001+0.08+1.03%7.65999988.1899995398,382
21 Nov 20177.7399997-0.29-3.55%7.51000027.8299999582,623
20 Nov 20178.0249996+0.21+2.75%8.02499968.189999520,700
17 Nov 20177.8099999+0.03+0.45%7.758.0699996408,954
16 Nov 20177.775+0.03+0.32%7.57000017.77519,655
15 Nov 20177.75-0.05-0.64%7.51000027.75164,120
14 Nov 20177.8000001-0.34-4.24%7.80000018446,531
13 Nov 20178.1449995+0.22+2.78%7.80000018.5264,732
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.57.997.177.827823k639k89k-0.275-3.67%
1 Month8.58.57.177.646920k906k281k-1.275-15.00%
3 Months8.68.77.177.951320k2M365k-1.375-15.99%
6 Months10.25127.179.255620k14M723k-3.025-29.51%
1 Year19.7521.757.1711.484817k14M618k-12.525-63.42%
3 Years29.25367.1718.534451414M386k-22.025-75.30%
5 Years27.5367.1721.901551419M391k-20.275-73.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 17:10:50