Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.81p 4.19p - - - 0 08:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 257.2 0.1 -0.2 - 29.17

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201840.000.00%44262,985
13 Nov 20184+0.05+1.27%3.824346,254
12 Nov 20183.95-0.01-0.13%3.73.95107,993
09 Nov 20183.955-0.10-2.47%3.713.955441,222
08 Nov 20184.055+0.09+2.40%44.2772,318
07 Nov 20183.96+0.06+1.41%3.714.157,456
06 Nov 20183.905-0.05-1.26%3.713.90586,970
05 Nov 20183.9550.000.00%3.713.955133,606
02 Nov 20183.9550.000.00%3.9553.95520,061
01 Nov 20183.955+0.01+0.25%3.9553.99750,879
31 Oct 20183.945-0.10-2.47%3.74330,688
30 Oct 20184.045-0.06-1.34%4.0454.045160,744
29 Oct 20184.1+0.16+3.93%4.14.1956,193
26 Oct 20183.945-0.18-4.25%3.74185,545
25 Oct 20184.12-0.02-0.36%4.124.1274,683
24 Oct 20184.135+0.01+0.24%4.1354.13525,116
23 Oct 20184.125-0.06-1.32%4.1254.12559,033
22 Oct 20184.18-0.42-9.13%4.114.21501,018
19 Oct 20184.6+0.60+14.86%4.24.6212,497
18 Oct 20184.005+0.06+1.52%3.814.00545,322
17 Oct 20183.945-0.16-3.90%3.73.945192,927
16 Oct 20184.105+0.15+3.66%3.714.1979,113
15 Oct 20183.96+0.01+0.25%3.714546,431
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.23.74.0089108k772k386k0-
1 Month3.814.63.74.040620k772k232k0.194.99%
3 Months5.263.74.83789k2M390k-1.2-23.08%
6 Months4.996.983.655.03177k10M589k-0.99-19.84%
1 Year7.578.193.655.29817k10M587k-3.57-47.16%
3 Years27.2529.253.6511.126051414M481k-23.25-85.32%
5 Years26.25363.6515.922751414M403k-22.25-84.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 11:23:01