Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.425p +8.41% 5.48p 4.63p 5.48p 5.48p 5.48p 5.48p 363,271 13:18:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 257.2 0.1 -0.2 - 39.96

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20185.055+0.01+0.20%5.0555.055361,092
19 Sep 20185.045-0.45-8.11%4.615.045258,788
18 Sep 20185.490.000.00%5.05999995.4997,877
17 Sep 20185.49+0.01+0.18%5.495.499,384
14 Sep 20185.48+0.19+3.59%55.4868,726
13 Sep 20185.29-0.12-2.22%4.615.454,883
12 Sep 20185.41-0.07-1.28%4.76999995.41238,279
11 Sep 20185.48-0.28-4.86%5.265.78565,874
10 Sep 20185.76+0.34+6.27%5.55.76877,241
07 Sep 20185.42+0.40+7.97%55.58807,700
06 Sep 20185.0199999-0.55-9.87%5.01999995.88273,250
05 Sep 20185.57+0.39+7.53%5.575.57606,739
04 Sep 20185.18-0.13-2.45%5.15.98999,132
03 Sep 20185.3099999+0.16+3.11%55.3099999587,064
31 Aug 20185.15+0.13+2.59%5.01999995.15481,712
30 Aug 20185.0199999-0.24-4.56%5.01999995.2225,009
29 Aug 20185.26-0.10-1.87%5.01999995.36422,055
28 Aug 20185.36-0.28-4.96%5.165.6903,999
24 Aug 20185.64+0.23+4.25%4.559999962,174,892
23 Aug 20185.41-0.04-0.73%55.411,391,678
22 Aug 20185.45+1.13+26.16%3.935.889,602,725
21 Aug 20184.32+0.13+3.10%4.144.49222,110
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.045.494.615.14719k363k159k0.448.73%
1 Month5.2864.565.41209k2M527k0.23.79%
3 Months4.5563.654.97129k10M600k0.9320.44%
6 Months4.36.983.654.91227k10M725k1.1827.44%
1 Year88.53.655.61947k10M595k-2.52-31.50%
3 Years2729.253.6511.581051414M473k-21.52-79.70%
5 Years25.5363.6516.589651414M413k-20.02-78.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 12:39:21