Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -1.91% 9.00p 8.50p 9.00p 9.30p 9.00p 9.30p 267,696 12:03:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 400.9 23.9 2.3 3.8 65.62

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20179.1750001+0.05+0.55%9.17500019.3999996517,617
18 Aug 20179.125+0.36+4.17%99.5709,757
17 Aug 20178.7600002-0.19-2.12%8.76000029.25387,448
16 Aug 20178.9499998-0.05-0.56%8.2595,391,384
15 Aug 20179-2.00-18.18%8.8000001114,615,852
14 Aug 201711+0.38+3.53%1011279,701
11 Aug 201710.625-0.38-3.41%10.511396,926
10 Aug 201711+0.13+1.15%10.7511.249999129,574
09 Aug 201710.875-0.13-1.14%10.7511.249999554,167
08 Aug 201711+0.25+2.33%1111493,118
07 Aug 201710.75-0.13-1.15%10.511.249999943,775
04 Aug 201710.875+0.25+2.35%10.510.875381,000
03 Aug 201710.6250.000.00%10.510.75216,649
02 Aug 201710.625+0.13+1.19%10.510.625100,345
01 Aug 201710.5+0.25+2.44%10.2510.5494,422
31 Jul 201710.25-0.13-1.20%10.2510.5332,402
28 Jul 201710.375-0.25-2.35%10.2510.75748,164
27 Jul 201710.625+0.25+2.41%10.2510.75377,530
26 Jul 201710.375-0.13-1.19%10.2510.5203,874
25 Jul 201710.5-0.25-2.33%1011906,695
24 Jul 201710.75+0.25+2.38%10.511364,053
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.75118.258.9842387k5M2M-1.75-16.28%
1 Month10.7511.258.259.5845100k5M909k-1.75-16.28%
3 Months13138.2510.183865k14M1M-4-30.77%
6 Months16.7517.58.2511.595644k14M800k-7.75-46.27%
1 Year22.5238.2513.922551414M558k-13.5-60.00%
3 Years26368.2520.772351414M371k-17-65.38%
5 Years22368.2523.346851419M392k-13-59.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 11:18:32