Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.095p +1.85% 5.22p 5.04p 5.40p 5.04p 5.04p 5.04p 128,781 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 277.0 6.3 0.6 9.5 38.06

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20185.125-0.27-4.92%4.94999985.51,183,804
20 Feb 20185.3899998-0.08-1.46%5.19999985.5799999783,388
19 Feb 20185.4699997-0.07-1.26%5.30000015.59999991,512,542
16 Feb 20185.5399999-0.21-3.65%5.51999996.0199999959,697
15 Feb 20185.75-0.35-5.74%561,697,731
14 Feb 20186.0999999+0.80+15.09%66.0999999408,707
13 Feb 20185.3000001-0.61-10.32%5.30000015.9216,711
12 Feb 20185.9099998-0.20-3.27%5.90999986219,007
09 Feb 20186.1100001-0.13-2.08%5.56.41,566,551
08 Feb 20186.2399997+0.16+2.63%66.2399997241,201
07 Feb 20186.0799999+0.08+1.33%5.966.1999998440,055
06 Feb 20186-0.10-1.64%5.80000016.1999998503,104
05 Feb 20186.0999999-0.24-3.79%6.09999996.4290,430
02 Feb 20186.3400001+0.04+0.63%6.09999996.5174,930
01 Feb 20186.3000001-0.34-5.12%6.30000016.5443,643
31 Jan 20186.6399998+0.32+5.06%6.63999986.6399998206,178
30 Jan 20186.3200001-0.03-0.47%6.32000016.3200001348,540
29 Jan 20186.3499999-0.07-1.09%6.34999996.3499999414,825
26 Jan 20186.42-0.17-2.58%6.19999986.59999991,680,891
25 Jan 20186.5900001+0.19+2.97%6.30000016.5900001257,487
24 Jan 20186.4+0.06+0.95%6.19999986.48570,373
23 Jan 20186.3400001+0.02+0.32%6.13999986.3600001768,919
22 Jan 20186.3200001-0.32-4.82%6.32000016.3200001146,120
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.46.024.955.4816783k2M1M-0.18-3.33%
1 Month6.36.644.955.8835175k2M677k-1.08-17.14%
3 Months7.684.956.481723k3M625k-2.38-31.32%
6 Months8.59.54.957.286320k3M529k-3.28-38.59%
1 Year16.517.254.959.803320k14M681k-11.28-68.36%
3 Years29.5364.9516.973651414M420k-24.28-82.31%
5 Years28.75364.9520.174451414M380k-23.53-81.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 22:58:42