Share Name Share Symbol Market Type Share ISIN Share Description
Laura Ashley LSE:ALY London Ordinary Share GB0000533728 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.57p -9.09% 5.70p 5.70p 6.64p 6.50p 5.70p 6.00p 2,638,703 13:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 277.0 6.3 0.6 10.4 41.56

Laura Ashley (ALY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20186.2699999-0.28-4.27%5.546.982,676,775
17 May 20186.55+1.75+36.46%4.996.553,439,278
16 May 20184.8+0.57+13.34%4.454.872,973,349
15 May 20184.235-0.41-8.73%4.2354.49366,871
14 May 20184.64+0.01+0.32%4.644.64448,264
11 May 20184.625+0.20+4.40%4.01999994.625837,122
10 May 20184.43+0.13+2.90%4.30999994.552,771,783
09 May 20184.305+0.05+1.18%3.884.35975,222
08 May 20184.255-0.08-1.85%4.14.29436,940
04 May 20184.335-0.02-0.34%4.154.351,484,581
03 May 20184.35+0.30+7.41%4.134.35871,881
02 May 20184.05-0.02-0.49%44.11,029,395
01 May 20184.07-0.07-1.69%3.874.14273,267
30 Apr 20184.14+0.01+0.36%4.054.25996,888
27 Apr 20184.1250.000.00%4.1254.125242,630
26 Apr 20184.125-0.03-0.60%4.1254.125127,458
25 Apr 20184.15-0.04-0.95%44.25801,274
24 Apr 20184.19+0.09+2.20%4.194.1996,928
23 Apr 20184.1-0.15-3.53%44.2633,813
Download more Laura Ashley Historical Data

Laura Ashley (ALY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.646.984.2355.7768367k3M2M1.0622.84%
1 Month4.26.983.875.003297k3M1M1.535.71%
3 Months5.386.983.84.725655k3M696k0.325.95%
6 Months8.198.193.85.631921k3M631k-2.49-30.40%
1 Year14143.87.946620k14M725k-8.3-59.29%
3 Years35363.814.908751414M451k-29.3-83.71%
5 Years29363.818.686151414M398k-23.3-80.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 13:09:02