Share Name Share Symbol Market Type Share ISIN Share Description
Lastminute Ord LSE:0QT0 London Ordinary Share NL0010733960 LASTMINUTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF13.75 CHF0.00 CHF0.00 - - - 25,000 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lastminute Ord (0QT0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201813.750.000.00%13.7513.7525,000
24 May 201813.750.000.00%13.7513.750
23 May 201813.750.000.00%13.7513.750
22 May 201813.750.000.00%13.7513.750
21 May 201813.750.000.00%13.7513.750
18 May 201813.75+0.05+0.36%13.7513.7542
17 May 201813.7-0.05-0.36%13.713.70
16 May 201813.75-0.05-0.36%13.7513.750
15 May 201813.8-0.05-0.36%13.813.80
14 May 201813.85-1.25-8.28%13.8513.85122
11 May 201815.10.000.00%15.115.10
10 May 201815.1-0.10-0.66%15.115.10
09 May 201815.2-0.10-0.65%15.215.298
08 May 201815.3-0.10-0.65%15.315.340,000
04 May 201815.4+0.15+0.98%15.415.40
03 May 201815.250.000.00%15.2515.250
02 May 201815.250.000.00%15.2515.250
01 May 201815.25+0.10+0.66%15.2515.250
30 Apr 201815.15+0.15+1.00%15.1515.150
27 Apr 201815-0.15-0.99%15150
26 Apr 201815.15-0.10-0.66%15.1515.150
Download more Lastminute Ord Historical Data

Lastminute Ord (0QT0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.7513.7513.75004225k420-
1 Month15.315.313.7515.29374240k10k-1.55-10.13%
3 Months15.215.313.7515.29294240k8k-1.45-9.54%
6 Months12.315.312.314.99914240k5k1.4511.79%
1 Year12.315.312.312.650942300k19k1.4511.79%
3 Years12.315.312.312.650942300k19k1.4511.79%
5 Years12.315.312.312.650942300k19k1.4511.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180526 08:17:41