Share Name Share Symbol Market Type Share ISIN Share Description
Laramide Resour LSE:0V3P London Ordinary Share CA51669T1012 LARAMIDE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.045 -10.98% $0.365 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laramide Resour (0V3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.365-0.045-10.98%0.3650.3650
19 Apr 20180.4099999+0.0299999+7.89%0.40999990.40999990
18 Apr 20180.38-0.01-2.56%0.380.380
17 Apr 20180.39+0.055+16.42%0.390.390
16 Apr 20180.335-0.01-2.90%0.3350.3350
13 Apr 20180.3449999-0.005-1.43%0.34499990.34499990
12 Apr 20180.35-0.01-2.78%0.350.350
11 Apr 20180.36+0.04+12.50%0.360.360
10 Apr 20180.32+0.05+18.52%0.320.320
09 Apr 20180.27-0.01-3.57%0.270.270
06 Apr 20180.28+0.01+3.70%0.280.280
05 Apr 20180.27+0.01+3.85%0.270.270
04 Apr 20180.26+0.01+4.00%0.260.260
03 Apr 20180.25+0.005+2.04%0.250.250
29 Mar 20180.245-0.005-2.00%0.2450.2450
28 Mar 20180.250.000.00%0.250.250
27 Mar 20180.25-0.005-1.96%0.250.250
26 Mar 20180.255-0.01-3.77%0.2550.2550
23 Mar 20180.265+0.02+8.16%0.2650.2650
22 Mar 20180.245-0.02-7.55%0.2450.2450
21 Mar 20180.265+0.01+3.92%0.2650.2650
Download more Laramide Resour Historical Data

Laramide Resour (0V3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3550.3550.3050.30921k29k11k0.012.82%
6 Months0.3550.3550.3050.30921k29k11k0.012.82%
1 Year0.3550.3550.3050.30921k29k11k0.012.82%
3 Years0.3550.3550.3050.30921k29k11k0.012.82%
5 Years0.3550.3550.3050.30921k29k11k0.012.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180421 06:07:30