Share Name Share Symbol Market Type Share ISIN Share Description
Laramide Resour LSE:0V3P London Ordinary Share CA51669T1012 LARAMIDE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -5.56% $0.34 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laramide Resour (0V3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.34-0.02-5.56%0.340.340
15 Feb 20180.36+0.055+18.03%0.360.360
14 Feb 20180.305-0.005-1.61%0.3050.30529,497
13 Feb 20180.310.000.00%0.310.310
12 Feb 20180.31-0.01-3.13%0.310.310
09 Feb 20180.3199999+0.005+1.59%0.31999990.31999990
08 Feb 20180.31499990.000.00%0.31499990.31499991,311
07 Feb 20180.3149999-0.005-1.56%0.31499990.31499990
06 Feb 20180.31999990.000.00%0.31999990.31999990
05 Feb 20180.3199999-0.035-9.86%0.31999990.31999990
02 Feb 20180.3549999-0.025-6.58%0.35499990.35499992,534
01 Feb 20180.37999990.000.00%0.37999990.37999990
31 Jan 20180.37999990.000.00%0.37999990.37999990
30 Jan 20180.3799999+0.0049999+1.33%0.37999990.37999990
29 Jan 20180.375-0.02-5.06%0.3750.3750
26 Jan 20180.395-0.02-4.82%0.3950.3950
25 Jan 20180.4149999-0.005-1.19%0.41499990.41499990
Download more Laramide Resour Historical Data

Laramide Resour (0V3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3050.3050.3050.305029k29k29k0.03511.48%
1 Month0.3550.3550.3050.30921k29k11k-0.015-4.23%
3 Months0.3550.3550.3050.30921k29k11k-0.015-4.23%
6 Months0.3550.3550.3050.30921k29k11k-0.015-4.23%
1 Year0.3550.3550.3050.30921k29k11k-0.015-4.23%
3 Years0.3550.3550.3050.30921k29k11k-0.015-4.23%
5 Years0.3550.3550.3050.30921k29k11k-0.015-4.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 18:29:37