Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Laramide Resour LSE:0V3P London Ordinary Share CA51669T1012 LARAMIDE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.345 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laramide Resour (0V3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.34499990.000.00%0.34499990.34499990
17 Jan 20190.34499990.000.00%0.34499990.34499990
16 Jan 20190.34499990.000.00%0.34499990.34499990
15 Jan 20190.34499990.000.00%0.34499990.34499990
14 Jan 20190.34499990.000.00%0.34499990.34499990
11 Jan 20190.34499990.000.00%0.34499990.34499990
10 Jan 20190.34499990.000.00%0.34499990.34499990
09 Jan 20190.34499990.000.00%0.34499990.34499990
08 Jan 20190.34499990.000.00%0.34499990.34499990
07 Jan 20190.34499990.000.00%0.34499990.34499990
04 Jan 20190.34499990.000.00%0.34499990.34499990
03 Jan 20190.34499990.000.00%0.34499990.34499990
02 Jan 20190.34499990.000.00%0.34499990.34499990
31 Dec 20180.34499990.000.00%0.34499990.34499990
28 Dec 20180.34499990.000.00%0.34499990.34499990
27 Dec 20180.34499990.000.00%0.34499990.34499990
24 Dec 20180.34499990.000.00%0.34499990.34499990
21 Dec 20180.34499990.000.00%0.34499990.34499990
Download more Laramide Resour Historical Data

Laramide Resour (0V3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.3450.3450.3450.345030k30k30k0-
1 Year0.3550.3550.3050.33194730k13k-0.01-2.82%
3 Years0.3550.3550.3050.33194730k13k-0.01-2.82%
5 Years0.3550.3550.3050.33194730k13k-0.01-2.82%
Your Recent History
LSE
0V3P
Laramide R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 09:37:59