Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Laramide Resources Ltd LSE:0V3P London Ordinary Share CA51669T1012 LARAMIDE RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.345 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laramide Resources (0V3P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 May 20190.34499990.000.00%0.34499990.34499990
17 May 20190.34499990.000.00%0.34499990.34499990
16 May 20190.34499990.000.00%0.34499990.34499990
15 May 20190.34499990.000.00%0.34499990.34499990
14 May 20190.34499990.000.00%0.34499990.34499990
13 May 20190.34499990.000.00%0.34499990.34499990
10 May 20190.34499990.000.00%0.34499990.34499990
09 May 20190.34499990.000.00%0.34499990.34499990
08 May 20190.34499990.000.00%0.34499990.34499990
07 May 20190.34499990.000.00%0.34499990.34499990
03 May 20190.34499990.000.00%0.34499990.34499990
02 May 20190.34499990.000.00%0.34499990.34499990
01 May 20190.34499990.000.00%0.34499990.34499990
30 Apr 20190.34499990.000.00%0.34499990.34499990
29 Apr 20190.34499990.000.00%0.34499990.34499990
26 Apr 20190.34499990.000.00%0.34499990.34499990
25 Apr 20190.34499990.000.00%0.34499990.34499990
24 Apr 20190.34499990.000.00%0.34499990.34499990
23 Apr 20190.34499990.000.00%0.34499990.34499990
Download more Laramide Resources Ltd Historical Data

Laramide Resources Ltd (0V3P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3450.3450.3450.345010k10k10k0-
6 Months0.3450.3450.3450.345010k10k10k0-
1 Year0.3450.3450.3450.34504730k17k0-
3 Years0.3550.3550.3050.33324730k13k-0.01-2.82%
5 Years0.3550.3550.3050.33324730k13k-0.01-2.82%
Your Recent History
LSE
0V3P
Laramide R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 04:50:34