Share Name Share Symbol Market Type Share ISIN Share Description
Landscape LSE:LAHL London Ordinary Share VGG537611052 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.15 $9.00 $9.30 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 443.09

Landscape (LAHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20189.15+0.03+0.27%9.159.5229,500
10 Aug 20189.1250.000.00%9.1259.1250
09 Aug 20189.1250.000.00%9.1259.1250
08 Aug 20189.1250.000.00%9.1259.1250
07 Aug 20189.1250.000.00%9.1259.1250
06 Aug 20189.125+0.10+1.11%9.1259.1250
03 Aug 20189.0250.000.00%9.0259.0250
02 Aug 20189.025+0.03+0.28%9.0259.0250
01 Aug 20189-0.08-0.83%99710,000
31 Jul 20189.075+0.13+1.40%9.0759.0750
30 Jul 20188.950.000.00%8.958.950
27 Jul 20188.950.000.00%8.958.950
26 Jul 20188.95-0.13-1.38%8.958.950
25 Jul 20189.0750.000.00%9.0759.1510,000
24 Jul 20189.0750.000.00%9.0759.0750
23 Jul 20189.0750.000.00%9.0759.0750
20 Jul 20189.075-0.04-0.38%9.0759.0750
19 Jul 20189.11+0.04+0.39%8.759.1121
18 Jul 20189.075+0.02+0.28%9.0759.1521
17 Jul 20189.050.000.00%9.059.050
16 Jul 20189.050.000.00%9.059.050
Download more Landscape Historical Data

Landscape (LAHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.39.59.159.1500230k230k230k-0.15-1.61%
1 Month9.159.58.759.037021710k190k0-
3 Months9.159.58.759.046521710k183k0-
6 Months9.49.58.759.050821710k119k-0.25-2.66%
1 Year9.79.9458.759.281021710k65k-0.55-5.67%
3 Years9.79.9458.759.281021710k65k-0.55-5.67%
5 Years9.79.9458.759.281021710k65k-0.55-5.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 15:33:45