Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Landscape LSE:LAHL London Ordinary Share VGG537611052 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.90 $8.80 $9.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 430.98

Landscape (LAHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20198.90.000.00%8.98.90
17 Jan 20198.90.000.00%8.98.90
16 Jan 20198.90.000.00%8.98.90
15 Jan 20198.90.000.00%8.98.90
14 Jan 20198.90.000.00%8.98.90
11 Jan 20198.90.000.00%8.98.90
10 Jan 20198.90.000.00%8.997,555
09 Jan 20198.90.000.00%8.98.90
08 Jan 20198.9-0.08-0.84%8.98.90
07 Jan 20198.975+0.10+1.13%8.9758.9750
04 Jan 20198.875-0.01-0.11%8.8758.8750
03 Jan 20198.8850.000.00%8.8858.8850
02 Jan 20198.885-0.12-1.28%8.8858.8850
31 Dec 20189+0.10+1.12%9910,000
28 Dec 20188.9-0.25-2.73%8.991,000
27 Dec 20189.15+0.78+9.25%8.659.255,919
24 Dec 20188.3750.000.00%8.3758.3750
21 Dec 20188.375-0.08-0.89%8.28.45,500
Download more Landscape Historical Data

Landscape (LAHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.29.258.28.8864100010k6k0.78.54%
3 Months8.69.258.28.570810002M187k0.33.49%
6 Months9.159.58.28.72229422M182k-0.25-2.73%
1 Year9.259.58.28.7587212M135k-0.35-3.78%
3 Years9.79.9458.28.9121212M95k-0.8-8.25%
5 Years9.79.9458.28.9121212M95k-0.8-8.25%
Your Recent History
LSE
LAHL
Landscape
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:59:57