Share Name Share Symbol Market Type Share ISIN Share Description
Landscape LSE:LAHL London Ordinary Share VGG537611052 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $9.175 $9.05 $9.30 - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 444.30

Landscape (LAHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20189.1750.000.00%9.1759.1750
19 Jun 20189.1750.000.00%9.1759.1750
18 Jun 20189.1750.000.00%9.1759.1750
15 Jun 20189.1750.000.00%9.1759.1750
14 Jun 20189.1750.000.00%9.1759.1750
13 Jun 20189.1750.000.00%9.1759.1750
12 Jun 20189.1750.000.00%9.1759.1750
11 Jun 20189.175+0.03+0.27%9.1759.1750
08 Jun 20189.150.000.00%9.159.150
07 Jun 20189.15-0.03-0.27%9.159.150
06 Jun 20189.1750.000.00%9.1759.1750
05 Jun 20189.1750.000.00%9.1759.1750
04 Jun 20189.1750.000.00%9.1759.1750
01 Jun 20189.175+0.05+0.55%9.1759.1750
31 May 20189.125-0.05-0.54%9.1259.1250
30 May 20189.1750.000.00%9.1759.1750
29 May 20189.1750.000.00%9.1759.1750
25 May 20189.1750.000.00%9.1759.1750
24 May 20189.175+0.03+0.27%9.1759.1750
23 May 20189.15-0.03-0.27%9.159.150
22 May 20189.175-0.10-1.08%9.1759.1750
21 May 20189.275+0.10+1.09%9.2759.2750
Download more Landscape Historical Data

Landscape (LAHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months9.39.359.29.20982k24k10k-0.125-1.34%
6 Months9.59.5759.29.32622k24k6k-0.325-3.42%
1 Year9.79.9458.98759.69031000508k31k-0.525-5.41%
3 Years9.79.9458.98759.69031000508k31k-0.525-5.41%
5 Years9.79.9458.98759.69031000508k31k-0.525-5.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 08:44:44