Share Name Share Symbol Market Type Share ISIN Share Description
Landscape LSE:LAHL London Ordinary Share VGG537611052 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.025 -0.26% $9.50 $9.45 $9.55 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 460.04

Landscape (LAHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20179.5-0.03-0.26%9.59.50
12 Dec 20179.5249996-0.05-0.52%9.59.550000115,000
11 Dec 20179.5750007+0.15+1.59%9.3759.595000236,300
08 Dec 20179.42499920.000.00%9.42499929.42499920
07 Dec 20179.4249992+0.05+0.53%9.42499929.60000035,000
06 Dec 20179.375-0.20-2.09%9.3759.55000011,000
05 Dec 20179.5750007-0.05-0.52%9.55000019.7533,260
04 Dec 20179.6250.000.00%9.6259.6250
01 Dec 20179.6250.000.00%9.6259.6250
30 Nov 20179.625+0.02+0.26%9.6259.6250
29 Nov 20179.6000003-0.05-0.52%9.60000039.600000311,350
28 Nov 20179.6499996-0.07-0.72%9.64999969.64999960
27 Nov 20179.7200002+0.07+0.73%9.72000029.72000020
24 Nov 20179.64999960.000.00%9.64999969.64999960
23 Nov 20179.6499996-0.03-0.26%9.64999969.64999963,930
22 Nov 20179.6750001-0.10-1.02%9.67500019.67500010
21 Nov 20179.7750005+0.03+0.26%9.69999989.9449996507,500
20 Nov 20179.75+0.05+0.57%9.759.752,830
17 Nov 20179.6950006-0.00-0.05%9.69500069.69500060
16 Nov 20179.6999998-0.05-0.51%9.69999989.699999820,000
Download more Landscape Historical Data

Landscape (LAHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.59.69.3759.5453036k11k0-
1 Month9.759.9459.3759.73750508k32k-0.25-2.56%
3 Months9.759.9459.3759.73750508k32k-0.25-2.56%
6 Months9.759.9459.3759.73750508k32k-0.25-2.56%
1 Year9.759.9459.3759.73750508k32k-0.25-2.56%
3 Years9.759.9459.3759.73750508k32k-0.25-2.56%
5 Years9.759.9459.3759.73750508k32k-0.25-2.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 04:11:23