Share Name Share Symbol Market Type Share ISIN Share Description
Landscape LSE:LAHL London Ordinary Share VGG537611052 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.825 $8.65 $9.00 - - - 0 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 427.35

Landscape (LAHL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20188.8250.000.00%8.8258.8250
22 Oct 20188.8250.000.00%8.8258.8250
19 Oct 20188.8250.000.00%8.8258.8250
18 Oct 20188.8250.000.00%8.8258.8250
17 Oct 20188.8250.000.00%8.8258.8250
16 Oct 20188.8250.000.00%8.8258.8250
15 Oct 20188.8250.000.00%8.8258.8250
12 Oct 20188.8250.000.00%8.8258.8250
11 Oct 20188.825+0.02+0.28%8.8258.8250
10 Oct 20188.8-0.28-3.03%8.893,000
09 Oct 20189.0750.000.00%9.0759.0750
08 Oct 20189.0750.000.00%9.0759.0750
05 Oct 20189.075-0.08-0.82%9.0759.0750
04 Oct 20189.150.000.00%9.159.150
03 Oct 20189.15+0.08+0.83%9.159.150
02 Oct 20189.075-0.08-0.82%9.0759.0750
01 Oct 20189.150.000.00%9.159.150
28 Sep 20189.150.000.00%9.159.150
27 Sep 20189.15+0.08+0.83%9.159.150
26 Sep 20189.075-0.08-0.82%9.0759.0750
25 Sep 20189.150.000.00%9.159.150
24 Sep 20189.150.000.00%9.159.150
Download more Landscape Historical Data

Landscape (LAHL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month998.88.80003k3k3k-0.175-1.94%
3 Months99.58.89.0461942710k207k-0.175-1.94%
6 Months9.39.58.759.056021710k117k-0.475-5.11%
1 Year9.79.9458.759.274521710k62k-0.875-9.02%
3 Years9.79.9458.759.274521710k62k-0.875-9.02%
5 Years9.79.9458.759.274521710k62k-0.875-9.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181024 04:31:06