We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landis&gyr Group Ag | LSE:0RTL | London | Ordinary Share | CH0371153492 | LANDIS&GYR GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.30 | 61.80 | 64.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,853 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 1.68B | 207.93M | 7.2064 | 12.77 | 2.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 2,890 |
| 18 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 2,392 |
| 17 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,570 |
| 16 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 3,952 |
| 15 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 2,596 |
| 12 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 7,123 |
| 11 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 4,845 |
| 10 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 620 |
| 09 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,721 |
| 08 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 463 |
| 05 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 2,481 |
| 04 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 2,636 |
| 03 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 2,454 |
| 02 Apr 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,963 |
| 28 Mar 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,949 |
| 27 Mar 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 56,014 |
| 26 Mar 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 888 |
| 25 Mar 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 383 |
| 22 Mar 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,490 |
| 21 Mar 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,359 |
| 20 Mar 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,883 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 63.30 | 63.30 | 63.30 | 3,527 | 0.00 | 0.00% |
| 1 Month | 63.30 | 63.30 | 63.30 | 63.30 | 5,308 | 0.00 | 0.00% |
| 3 Months | 63.30 | 63.30 | 63.30 | 63.30 | 29,511 | 0.00 | 0.00% |
| 6 Months | 63.30 | 63.30 | 63.30 | 63.30 | 18,899 | 0.00 | 0.00% |
| 1 Year | 63.30 | 63.30 | 63.30 | 63.30 | 14,524 | 0.00 | 0.00% |
| 3 Years | 63.30 | 63.30 | 63.30 | 63.30 | 11,804 | 0.00 | 0.00% |
| 5 Years | 63.30 | 63.30 | 63.30 | 63.30 | 9,917 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
