Share Name Share Symbol Market Type Share ISIN Share Description
Landi Renzo Ord LSE:0ND3 London Ordinary Share IT0004210289 LANDI RENZO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -0.66% 1.494 € 0.00 € 0.00 € - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Landi Renzo Ord (0ND3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.494-0.01-0.66%1.4941.4940
17 May 20181.504-0.03-2.21%1.5041.5040
16 May 20181.538-0.05-2.90%1.5381.5380
15 May 20181.584-0.02-1.49%1.5841.5840
14 May 20181.608+0.01+0.75%1.6081.6080
11 May 20181.596-0.01-0.87%1.5961.5960
10 May 20181.61+0.02+1.13%1.611.610
09 May 20181.592-0.02-1.12%1.5921.5920
08 May 20181.61+0.05+3.21%1.611.610
04 May 20181.56+0.03+1.96%1.561.560
03 May 20181.530.000.00%1.531.530
02 May 20181.530.000.00%1.531.530
01 May 20181.53+0.02+1.59%1.531.530
30 Apr 20181.506-0.00-0.13%1.5061.5060
27 Apr 20181.508+0.01+0.80%1.5081.5080
26 Apr 20181.496-0.03-2.22%1.4961.4960
25 Apr 20181.53+0.05+3.24%1.531.530
24 Apr 20181.482-0.00-0.13%1.4821.4820
23 Apr 20181.484-0.02-1.07%1.4841.4841,500
Download more Landi Renzo Ord Historical Data

Landi Renzo Ord (0ND3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.4841.4841.4841.48402k2k2k0.010.67%
3 Months1.3381.491.311.42425002k1k0.15611.66%
6 Months1.2131.6281.2131.2314500221k17k0.28123.17%
1 Year1.2131.6281.2131.2294500221k13k0.28123.17%
3 Years1.2131.6281.2131.196321221k5k0.28123.17%
5 Years1.2131.6281.2131.203021221k4k0.28123.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 04:55:42