Share Name Share Symbol Market Type Share ISIN Share Description
Landi Renzo Ord LSE:0ND3 London Ordinary Share IT0004210289 LANDI RENZO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.458 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Landi Renzo Ord (0ND3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20181.4580.000.00%1.4581.4580
16 Aug 20181.4580.000.00%1.4581.4580
15 Aug 20181.4580.000.00%1.4581.4580
14 Aug 20181.4580.000.00%1.4581.4580
13 Aug 20181.4580.000.00%1.4581.4580
10 Aug 20181.4580.000.00%1.4581.4580
09 Aug 20181.4580.000.00%1.4581.4580
08 Aug 20181.4580.000.00%1.4581.4580
07 Aug 20181.4580.000.00%1.4581.4580
06 Aug 20181.4580.000.00%1.4581.4580
03 Aug 20181.4580.000.00%1.4581.4580
02 Aug 20181.4580.000.00%1.4581.4580
01 Aug 20181.4580.000.00%1.4581.4580
31 Jul 20181.4580.000.00%1.4581.4580
30 Jul 20181.4580.000.00%1.4581.4580
27 Jul 20181.4580.000.00%1.4581.4580
26 Jul 20181.4580.000.00%1.4581.4580
25 Jul 20181.4580.000.00%1.4581.4580
24 Jul 20181.4580.000.00%1.4581.4580
23 Jul 20181.4580.000.00%1.4581.4580
20 Jul 20181.4580.000.00%1.4581.4580
19 Jul 20181.4580.000.00%1.4581.4580
18 Jul 20181.4580.000.00%1.4581.4580
Download more Landi Renzo Ord Historical Data

Landi Renzo Ord (0ND3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1.4581.4581.4581.45807003k2k0-
6 Months1.3381.491.311.44155003k1k0.128.97%
1 Year1.2131.6281.2131.2339500221k11k0.24520.20%
3 Years1.2131.6281.2131.197921221k5k0.24520.20%
5 Years1.2131.6281.2131.204421221k4k0.24520.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 20:03:56