Share Name Share Symbol Market Type Share ISIN Share Description
Landi Renzo Ord LSE:0ND3 London Ordinary Share IT0004210289 LANDI RENZO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.458 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Landi Renzo Ord (0ND3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20181.4580.000.00%1.4581.4580
18 Oct 20181.4580.000.00%1.4581.4580
17 Oct 20181.4580.000.00%1.4581.4580
16 Oct 20181.4580.000.00%1.4581.4580
15 Oct 20181.4580.000.00%1.4581.4580
12 Oct 20181.4580.000.00%1.4581.4580
11 Oct 20181.4580.000.00%1.4581.4580
10 Oct 20181.4580.000.00%1.4581.4580
09 Oct 20181.4580.000.00%1.4581.4580
08 Oct 20181.4580.000.00%1.4581.4580
05 Oct 20181.4580.000.00%1.4581.4580
04 Oct 20181.4580.000.00%1.4581.4580
03 Oct 20181.4580.000.00%1.4581.4580
02 Oct 20181.4580.000.00%1.4581.4580
01 Oct 20181.4580.000.00%1.4581.458229
28 Sep 20181.4580.000.00%1.4581.458611
27 Sep 20181.4580.000.00%1.4581.458716
26 Sep 20181.4580.000.00%1.4581.458430
25 Sep 20181.4580.000.00%1.4581.458392
24 Sep 20181.4580.000.00%1.4581.458142
Download more Landi Renzo Ord Historical Data

Landi Renzo Ord (0ND3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.4581.4581.4581.45801426113600-
3 Months1.4581.4581.4581.458014212k3k0-
6 Months1.4841.4841.4581.459014212k2k-0.026-1.75%
1 Year1.2131.6281.2131.2532142221k10k0.24520.20%
3 Years1.2131.6281.2131.211421221k5k0.24520.20%
5 Years1.2131.6281.2131.212121221k4k0.24520.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181022 08:35:58