Share Name Share Symbol Market Type Share ISIN Share Description
Landi Renzo Ord LSE:0ND3 London Ordinary Share IT0004210289 LANDI RENZO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.026 € +1.64% 1.616 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Landi Renzo Ord (0ND3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.590.000.13%1.591.590
12 Jan 20181.588-0.01-0.75%1.5881.5880
11 Jan 20181.6-0.01-0.62%1.61.60
10 Jan 20181.61-0.02-1.11%1.611.610
09 Jan 20181.6280.000.00%1.6281.6280
08 Jan 20181.6280.000.00%1.6281.6281,963
05 Jan 20181.628+0.04+2.65%1.6281.6282,200
04 Jan 20181.5859999+0.02+1.02%1.58599991.58599990
03 Jan 20181.570.000.00%1.571.570
02 Jan 20181.57+0.02+1.29%1.571.570
29 Dec 20171.54999990.000.00%1.54999991.54999990
28 Dec 20171.54999990.000.00%1.54999991.54999992,635
27 Dec 20171.5499999+0.02+1.37%1.54999991.54999990
22 Dec 20171.5290.000.00%1.5291.5290
21 Dec 20171.5290.000.00%1.5291.5293,276
20 Dec 20171.5290.000.00%1.5291.5290
19 Dec 20171.5290.000.00%1.5291.5290
18 Dec 20171.5290.000.00%1.5291.5290
Download more Landi Renzo Ord Historical Data

Landi Renzo Ord (0ND3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6281.6281.5880.0000000-0.012-0.74%
1 Month1.5291.6281.5291.575403k5920.0875.69%
3 Months1.2131.6281.2131.22470221k6k0.40333.22%
6 Months1.2131.6281.2131.22370221k3k0.40333.22%
1 Year1.2131.6281.2131.22370221k3k0.40333.22%
3 Years1.2131.6281.2131.19530221k3k0.40333.22%
5 Years2.9712122.9712121.1761.27080221k3k-1.355212-45.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 21:25:37