Share Name Share Symbol Market Type Share ISIN Share Description
Lammhults Desig LSE:0J6W London Ordinary Share SE0000386138 LAMMHULTS DESIGN GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.00 -2.00% SEK48.90 SEK0.00 SEK0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lammhults Desig (0J6W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201849.900001+0.70+1.42%49.90000149.9000010
17 Jan 201849.2-0.80-1.60%49.249.20
16 Jan 201850-0.40-0.79%50500
15 Jan 201850.400001-0.40-0.79%50.40000150.4000010
12 Jan 201850.799999-0.60-1.17%50.79999950.7999990
11 Jan 201851.399997+0.20+0.39%51.39999751.3999970
10 Jan 201851.2+0.20+0.39%51.251.20
09 Jan 201851.000003+1.00+2.00%51.00000351.0000030
08 Jan 2018500.000.00%50500
05 Jan 201850+1.90+3.95%50500
04 Jan 201848.099998+0.70+1.48%48.09999848.0999980
03 Jan 201847.3999970.000.00%47.39999747.3999970
02 Jan 201847.399997+1.60+3.49%47.39999747.3999970
29 Dec 201745.7999990.000.00%45.79999945.7999990
28 Dec 201745.7999990.000.00%45.79999945.7999990
27 Dec 201745.799999+0.70+1.55%45.79999945.7999990
22 Dec 201745.1000020.000.00%45.10000245.1000020
21 Dec 201745.100002-1.00-2.17%45.10000245.1000020
20 Dec 201746.0999980.000.00%46.09999846.0999980
19 Dec 201746.0999980.000.00%46.09999846.0999980
Download more Lammhults Desig Historical Data

Lammhults Desig (0J6W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.850.849.20.0000000-1.9-3.74%
1 Month45.151.445.10.00000003.88.43%
3 Months47.7633451.445.147.763302k341.136662.38%
6 Months47.7633451.445.147.763302k341.136662.38%
1 Year47.7633451.445.147.763302k341.136662.38%
3 Years47.7633451.445.147.763302k341.136662.38%
5 Years47.7633451.445.147.763302k341.136662.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 19:52:43