Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lamda Developme LSE:0NCY London Ordinary Share GRS245213004 LAMDA DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.34 € 0.00 € 0.00 € - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lamda Developme (0NCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 20196.340.000.00%6.346.340
20 Mar 20196.340.000.00%6.346.340
19 Mar 20196.340.000.00%6.346.340
18 Mar 20196.340.000.00%6.346.340
15 Mar 20196.340.000.00%6.346.340
14 Mar 20196.340.000.00%6.346.340
13 Mar 20196.340.000.00%6.346.340
12 Mar 20196.340.000.00%6.346.340
11 Mar 20196.340.000.00%6.346.340
08 Mar 20196.340.000.00%6.346.340
07 Mar 20196.340.000.00%6.346.340
06 Mar 20196.340.000.00%6.346.340
05 Mar 20196.340.000.00%6.346.340
04 Mar 20196.340.000.00%6.346.340
01 Mar 20196.340.000.00%6.346.340
28 Feb 20196.340.000.00%6.346.340
27 Feb 20196.340.000.00%6.346.340
26 Feb 20196.340.000.00%6.346.340
25 Feb 20196.340.000.00%6.346.340
22 Feb 20196.340.000.00%6.346.340
Download more Lamda Developme Historical Data

Lamda Developme (0NCY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NCY
Lamda Deve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 13:08:00