Share Name Share Symbol Market Type Share ISIN Share Description
Lamda Developme LSE:0NCY London Ordinary Share GRS245213004 LAMDA DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.34 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lamda Developme (0NCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20186.340.000.00%6.346.340
21 Jun 20186.340.000.00%6.346.340
20 Jun 20186.340.000.00%6.346.340
19 Jun 20186.340.000.00%6.346.340
18 Jun 20186.340.000.00%6.346.340
15 Jun 20186.340.000.00%6.346.340
14 Jun 20186.340.000.00%6.346.340
13 Jun 20186.340.000.00%6.346.340
12 Jun 20186.340.000.00%6.346.340
11 Jun 20186.340.000.00%6.346.340
08 Jun 20186.340.000.00%6.346.340
07 Jun 20186.340.000.00%6.346.340
06 Jun 20186.340.000.00%6.346.340
05 Jun 20186.340.000.00%6.346.340
04 Jun 20186.340.000.00%6.346.340
01 Jun 20186.340.000.00%6.346.340
31 May 20186.340.000.00%6.346.340
30 May 20186.340.000.00%6.346.340
29 May 20186.340.000.00%6.346.340
25 May 20186.340.000.00%6.346.340
24 May 20186.340.000.00%6.346.340
Download more Lamda Developme Historical Data

Lamda Developme (0NCY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year6.216.56.216.37116k7k6k0.132.09%
3 Years6.216.56.216.37116k7k6k0.132.09%
5 Years6.216.56.216.37116k7k6k0.132.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180624 16:53:59