Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lamda Development Sa LSE:0NCY London Ordinary Share GRS245213004 LAMDA DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 6.34 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lamda Development (0NCY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20196.340.000.00%6.346.340
13 Jun 20196.340.000.00%6.346.340
12 Jun 20196.340.000.00%6.346.340
11 Jun 20196.340.000.00%6.346.340
10 Jun 20196.340.000.00%6.346.340
07 Jun 20196.340.000.00%6.346.340
06 Jun 20196.340.000.00%6.346.340
05 Jun 20196.340.000.00%6.346.340
04 Jun 20196.340.000.00%6.346.340
03 Jun 20196.340.000.00%6.346.340
31 May 20196.340.000.00%6.346.340
30 May 20196.340.000.00%6.346.340
29 May 20196.340.000.00%6.346.340
28 May 20196.340.000.00%6.346.340
24 May 20196.340.000.00%6.346.340
23 May 20196.340.000.00%6.346.340
22 May 20196.340.000.00%6.346.340
21 May 20196.340.000.00%6.346.340
20 May 20196.340.000.00%6.346.340
17 May 20196.340.000.00%6.346.340
16 May 20196.340.000.00%6.346.340
Download more Lamda Development Sa Historical Data

Lamda Development Sa (0NCY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NCY
Lamda Deve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 09:51:56