Share Name Share Symbol Market Type Share ISIN Share Description
Lam Research Or LSE:0JT5 London Ordinary Share US5128071082 LAM RESEARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $193.44 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lam Research Or (0JT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018193.43998+5.53+2.94%193.43998193.439980
20 Feb 2018187.910.000.00%187.91187.91505
19 Feb 2018187.91+2.20+1.18%187.91187.910
16 Feb 2018185.70999+2.70+1.48%185.70999185.7099950
15 Feb 2018183.00999+10.45+6.06%183.00999183.00999507
14 Feb 2018172.55999-0.39-0.23%172.55999172.55999207
13 Feb 2018172.94999+7.08+4.27%172.94999172.949993,816
12 Feb 2018165.86999+3.64+2.24%165.86999165.869991,651
09 Feb 2018162.22999-9.40-5.48%162.22999162.22999140
08 Feb 2018171.63-6.71-3.76%171.63171.639
07 Feb 2018178.33999-0.72-0.40%178.33999178.339990
06 Feb 2018179.059990.000.00%179.05999179.059990
05 Feb 2018179.05999-10.05-5.31%179.05999179.0599911,725
02 Feb 2018189.11-1.97-1.03%189.11189.1161
01 Feb 2018191.080.000.00%191.08191.085,420
31 Jan 2018191.08-4.89-2.50%191.08191.0850
30 Jan 2018195.97-6.60-3.26%195.97195.9779
29 Jan 2018202.56999+3.32+1.67%202.56999202.5699911,078
26 Jan 2018199.25-10.48-5.00%199.25199.25820
25 Jan 2018209.73001-5.34-2.48%209.73001209.73001452
24 Jan 2018215.07+5.88+2.81%215.07215.07269
23 Jan 2018209.18998+1.66+0.80%209.18998209.1899813,643
22 Jan 2018207.52999+40.53+24.27%207.52999207.529990
Download more Lam Research Or Historical Data

Lam Research Or (0JT5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.01187.91183.01185.46725050735410.435.70%
1 Month209.73209.73162.23187.7147912k2k-16.29-7.77%
3 Months164215.07162.23192.7995914k3k29.4417.95%
6 Months164215.07162.23192.7995914k3k29.4417.95%
1 Year164215.07162.23192.7995914k3k29.4417.95%
3 Years164215.07162.23192.7995914k3k29.4417.95%
5 Years164215.07162.23192.7995914k3k29.4417.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 13:13:15