Share Name Share Symbol Market Type Share ISIN Share Description
Lam Research Or LSE:0JT5 London Ordinary Share LAM RESEARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $199.87 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lam Research Or (0JT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018199.870.000.00%199.87199.870
19 Jul 2018199.870.000.00%199.87199.870
18 Jul 2018199.870.000.00%199.87199.8721
17 Jul 2018199.870.000.00%199.87199.870
16 Jul 2018199.870.000.00%199.87199.8725
13 Jul 2018199.870.000.00%199.87199.8715
12 Jul 2018199.870.000.00%199.87199.87363
11 Jul 2018199.870.000.00%199.87199.87400
10 Jul 2018199.870.000.00%199.87199.87100
09 Jul 2018199.870.000.00%199.87199.87200
06 Jul 2018199.870.000.00%199.87199.87100
05 Jul 2018199.870.000.00%199.87199.87467
04 Jul 2018199.870.000.00%199.87199.870
03 Jul 2018199.870.000.00%199.87199.87230
02 Jul 2018199.870.000.00%199.87199.870
29 Jun 2018199.870.000.00%199.87199.8723
28 Jun 2018199.870.000.00%199.87199.870
27 Jun 2018199.870.000.00%199.87199.8747
26 Jun 2018199.870.000.00%199.87199.871,230
25 Jun 2018199.870.000.00%199.87199.870
22 Jun 2018199.870.000.00%199.87199.878
21 Jun 2018199.870.000.00%199.87199.8718
Download more Lam Research Or Historical Data

Lam Research Or (0JT5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.87199.87199.87199.87001525200-
1 Month199.87199.87199.87199.870081k2300-
3 Months190.4203.33185.06195.8083412k6729.474.97%
6 Months167228.65162.23208.98361147k6k32.8719.68%
1 Year164228.65162.23208.88981147k6k35.8721.87%
3 Years164228.65162.23208.88981147k6k35.8721.87%
5 Years164228.65162.23208.88981147k6k35.8721.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 07:41:53