Share Name Share Symbol Market Type Share ISIN Share Description
Lam Research Or LSE:0JT5 London Ordinary Share LAM RESEARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$6.04 -3.15% $185.82 $0.00 $0.00 - - - 27 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lam Research Or (0JT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018185.82-6.04-3.15%185.82185.8227
24 Apr 2018191.86-0.05-0.03%191.86191.8618
23 Apr 2018191.91+1.52+0.80%191.91191.9168
20 Apr 2018190.39-13.38-6.57%190.39190.390
19 Apr 2018203.77-8.56-4.03%203.77203.7746
18 Apr 2018212.33+8.78+4.31%212.33212.3377
17 Apr 2018203.55-0.19-0.09%203.55203.55104
16 Apr 2018203.74-2.28-1.11%203.74203.740
13 Apr 2018206.02+5.16+2.57%206.02206.020
12 Apr 2018200.86+0.69+0.34%200.86200.86110
11 Apr 2018200.17+7.05+3.65%200.17200.171
10 Apr 2018193.12+2.47+1.30%193.12193.12250
09 Apr 2018190.65-4.37-2.24%190.65190.65210
06 Apr 2018195.02-6.65-3.30%195.02195.020
05 Apr 2018201.67+3.70+1.87%201.67201.6798
04 Apr 2018197.97+4.10+2.11%197.97197.977
03 Apr 2018193.87-2.34-1.19%193.87193.87150
29 Mar 2018196.21-6.41-3.16%196.21196.2141
28 Mar 2018202.62-12.34-5.74%202.62202.6263
27 Mar 2018214.96+12.33+6.08%214.96214.96134
26 Mar 2018202.63-12.19-5.67%202.63202.63260
Download more Lam Research Or Historical Data

Lam Research Or (0JT5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.33212.33191.86202.0392187752-26.51-12.49%
1 Month202.62212.33190.65197.1410125088-16.8-8.29%
3 Months191.08228.65162.23209.83301147k10k-5.26-2.75%
6 Months164228.65162.23209.51311147k9k21.8213.30%
1 Year164228.65162.23209.51311147k9k21.8213.30%
3 Years164228.65162.23209.51311147k9k21.8213.30%
5 Years164228.65162.23209.51311147k9k21.8213.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 00:04:06