Share Name Share Symbol Market Type Share ISIN Share Description
Lam Research Or LSE:0JT5 London Ordinary Share LAM RESEARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $199.87 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lam Research Or (0JT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018199.870.000.00%199.87199.878
24 Sep 2018199.870.000.00%199.87199.8719
21 Sep 2018199.870.000.00%199.87199.87120
20 Sep 2018199.870.000.00%199.87199.870
19 Sep 2018199.870.000.00%199.87199.8741
18 Sep 2018199.870.000.00%199.87199.870
17 Sep 2018199.870.000.00%199.87199.8710,004
14 Sep 2018199.870.000.00%199.87199.87250
13 Sep 2018199.870.000.00%199.87199.87500
12 Sep 2018199.870.000.00%199.87199.87172
11 Sep 2018199.870.000.00%199.87199.8722
10 Sep 2018199.870.000.00%199.87199.87222
07 Sep 2018199.870.000.00%199.87199.870
06 Sep 2018199.870.000.00%199.87199.870
05 Sep 2018199.870.000.00%199.87199.879
04 Sep 2018199.870.000.00%199.87199.870
03 Sep 2018199.870.000.00%199.87199.870
31 Aug 2018199.870.000.00%199.87199.872,839
30 Aug 2018199.870.000.00%199.87199.871,000
29 Aug 2018199.870.000.00%199.87199.870
28 Aug 2018199.870.000.00%199.87199.870
Download more Lam Research Or Historical Data

Lam Research Or (0JT5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 13:04:23