Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lam Research Or LSE:0JT5 London Ordinary Share LAM RESEARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $199.87 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lam Research Or (0JT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018199.870.000.00%199.87199.870
10 Dec 2018199.870.000.00%199.87199.870
07 Dec 2018199.870.000.00%199.87199.870
06 Dec 2018199.870.000.00%199.87199.870
05 Dec 2018199.870.000.00%199.87199.871
04 Dec 2018199.870.000.00%199.87199.87120
03 Dec 2018199.870.000.00%199.87199.8743
30 Nov 2018199.870.000.00%199.87199.87214
29 Nov 2018199.870.000.00%199.87199.870
28 Nov 2018199.870.000.00%199.87199.870
27 Nov 2018199.870.000.00%199.87199.870
26 Nov 2018199.870.000.00%199.87199.87139
23 Nov 2018199.870.000.00%199.87199.87107
22 Nov 2018199.870.000.00%199.87199.870
21 Nov 2018199.870.000.00%199.87199.870
20 Nov 2018199.870.000.00%199.87199.870
19 Nov 2018199.870.000.00%199.87199.8730
16 Nov 2018199.870.000.00%199.87199.870
15 Nov 2018199.870.000.00%199.87199.870
14 Nov 2018199.870.000.00%199.87199.8749
13 Nov 2018199.870.000.00%199.87199.870
12 Nov 2018199.870.000.00%199.87199.870
Download more Lam Research Or Historical Data

Lam Research Or (0JT5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JT5
Lam Resear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:34:44