ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,091.61
0.64%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,329.26
0.55%
Brent Oil
87.315
0.11%
Bitcoin
63,813.71
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lam Research Corp (0JT5)

  7. Lam Research Corp (0JT5) Historical

0JT5 Lam Research Corp

199.87
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lam Research Corp LSE:0JT5 London Ordinary Share LAM RESEARCH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 199.87
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Special Industry Machy, Nec 17.43B 4.51B 33.5785 26.35 118.88B

Lam Research (0JT5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024199.870.000.00%199.87199.871,822
23 Apr 2024199.870.000.00%199.87199.871,000
22 Apr 2024199.870.000.00%199.87199.872,038
19 Apr 2024199.870.000.00%199.87199.87400
18 Apr 2024199.870.000.00%199.87199.872,094
17 Apr 2024199.870.000.00%199.87199.8769,596
16 Apr 2024199.870.000.00%199.87199.87189,556
15 Apr 2024199.870.000.00%199.87199.87829
12 Apr 2024199.870.000.00%199.87199.87891
11 Apr 2024199.870.000.00%199.87199.87419
10 Apr 2024199.870.000.00%199.87199.87673
09 Apr 2024199.870.000.00%199.87199.87638
08 Apr 2024199.870.000.00%199.87199.87336
05 Apr 2024199.870.000.00%199.87199.87646
04 Apr 2024199.870.000.00%199.87199.87672
03 Apr 2024199.870.000.00%199.87199.87514
02 Apr 2024199.870.000.00%199.87199.8762,836
28 Mar 2024199.870.000.00%199.87199.87743
27 Mar 2024199.870.000.00%199.87199.8775,964
26 Mar 2024199.870.000.00%199.87199.87513
25 Mar 2024199.870.000.00%199.87199.8788,890
Download more Lam Research Corp Historical Data

Lam Research Corp (0JT5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week199.87199.87199.87199.871,4710.000.00%
1 Month199.87199.87199.87199.8718,6500.000.00%
3 Months199.87199.87199.87199.8723,9380.000.00%
6 Months199.87199.87199.87199.8718,6690.000.00%
1 Year199.87199.87199.87199.8716,1300.000.00%
3 Years199.87199.87199.87199.8713,0460.000.00%
5 Years199.87199.87199.87199.879,6130.000.00%

Your Recent History

LSE
0JT5
Lam Research
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved