ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,870.33
0.28%
Dow Jones
37,753.31
0.00%
Gold vs US Dollar
2,381.215
0.57%
Brent Oil
86.245
-0.85%
Bitcoin
62,460.69
1.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lagercrantz Group Ab (0RB7)

  7. Lagercrantz Group Ab (0RB7) Historical

0RB7 Lagercrantz Group Ab

125.05
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lagercrantz Group Ab LSE:0RB7 London Ordinary Share SE0014990966 LAGERCRANTZ GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 125.05 118.80 131.30
High Price Low Price Open Price Shares Traded Last Trade
726 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lagercrantz Group Ab (0RB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 2024125.050.000.00%125.05125.054,771
16 Apr 2024125.050.000.00%125.05125.059,720
15 Apr 2024125.050.000.00%125.05125.0511,050
12 Apr 2024125.050.000.00%125.05125.0516,687
11 Apr 2024125.050.000.00%125.05125.0510,244
10 Apr 2024125.050.000.00%125.05125.054,122
09 Apr 2024125.050.000.00%125.05125.054,245
08 Apr 2024125.050.000.00%125.05125.056,605
05 Apr 2024125.050.000.00%125.05125.055,484
04 Apr 2024125.050.000.00%125.05125.0512,622
03 Apr 2024125.050.000.00%125.05125.054,582
02 Apr 2024125.050.000.00%125.05125.051,390
28 Mar 2024125.050.000.00%125.05125.05355
27 Mar 2024125.050.000.00%125.05125.055,627
26 Mar 2024125.050.000.00%125.05125.059,143
25 Mar 2024125.050.000.00%125.05125.053,262
22 Mar 2024125.050.000.00%125.05125.055,387
21 Mar 2024125.050.000.00%125.05125.0511,177
20 Mar 2024125.050.000.00%125.05125.052,929
19 Mar 2024125.050.000.00%125.05125.052,990
18 Mar 2024125.050.000.00%125.05125.058,900
Download more Lagercrantz Group Ab Historical Data

Lagercrantz Group Ab (0RB7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0RB7
Lagercrantz Group Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved