Share Name Share Symbol Market Type Share ISIN Share Description
Lagercrantz Gro LSE:0RB7 London Ordinary Share SE0007603493 LAGERCRANTZ GROUP B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK3.20 +3.40% SEK97.20 SEK0.00 SEK0.00 - - - 8,186 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lagercrantz Gro (0RB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201894+2.90+3.18%94942,746
18 May 201891.1+1.10+1.22%91.191.110,514
17 May 201890+1.10+1.24%90900
16 May 201888.9-0.10-0.11%88.988.919,599
15 May 201889+1.20+1.37%89890
14 May 201887.8+0.80+0.92%87.887.83,482
11 May 2018870.000.00%87870
10 May 2018870.000.00%87870
09 May 201887+0.20+0.23%87870
08 May 201886.8-0.90-1.03%86.886.80
04 May 201887.7+5.30+6.43%87.787.70
03 May 201882.40.000.00%82.482.40
02 May 201882.40.000.00%82.482.47,272
01 May 201882.4-0.90-1.08%82.482.40
30 Apr 201883.3-0.70-0.83%83.383.30
27 Apr 201884+1.20+1.45%848418,667
26 Apr 201882.8-2.40-2.82%82.882.80
25 Apr 201885.2-1.80-2.07%85.285.20
24 Apr 201887+0.70+0.81%87870
23 Apr 201886.3-1.70-1.93%86.386.3117
Download more Lagercrantz Gro Historical Data

Lagercrantz Gro (0RB7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.99488.990.03013k20k11k8.39.34%
1 Month849482.487.20713k20k10k13.215.71%
3 Months82.5947986.26122220k4k14.717.82%
6 Months96.50696.5067887.3992120k3k0.6940.72%
1 Year96.50696.5067887.9849120k2k0.6940.72%
3 Years96.50696.5067887.9849120k2k0.6940.72%
5 Years96.50696.5067887.9849120k2k0.6940.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180522 18:00:14