Share Name Share Symbol Market Type Share ISIN Share Description
Lafargeholcim 2 LSE:0RNJ London Ordinary Share CH0355686798 LAFARGEHOLCIM 2L ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.50 -0.90% CHF55.18 CHF0.00 CHF0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lafargeholcim 2 (0RNJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201855.18-0.50-0.90%55.1855.180
22 Feb 201855.68+0.58+1.05%55.6855.680
21 Feb 201855.100002+0.56+1.03%55.10000255.1000020
20 Feb 201854.54+0.22+0.41%54.5454.540
19 Feb 201854.3199990.000.00%54.31999954.3199990
16 Feb 201854.319999+0.54+1.00%54.31999954.3199990
15 Feb 201853.779998+0.22+0.41%53.77999853.7799980
14 Feb 201853.560001-0.34-0.63%53.56000153.5600010
13 Feb 201853.900001+0.20+0.37%53.90000153.9000010
12 Feb 201853.6999960.000.00%53.69999653.6999960
09 Feb 201853.699996-0.80-1.47%53.69999653.6999960
08 Feb 201854.5-0.14-0.26%54.554.50
07 Feb 201854.639999-0.60-1.09%54.63999954.6399990
Download more Lafargeholcim 2 Historical Data

Lafargeholcim 2 (0RNJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 18:08:21