Share Name Share Symbol Market Type Share ISIN Share Description
Ladbrokes Coral LSE:LCL London Ordinary Share GB00B0ZSH635 ORD 28 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.67% 177.40p 177.10p 177.20p 179.40p 174.70p 175.00p 16,615,600 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,507.9 -213.3 -17.5 - 3,403.90

Ladbrokes Coral (LCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017178.59999+3.50+2.00%173.69999179.9999839,029,747
07 Dec 2017175.1+39.40+29.03%165182.8999995,781,060
06 Dec 2017135.69999+0.60+0.44%133.6136.699994,623,601
05 Dec 2017135.09999-0.50-0.37%134136.399998,679,835
04 Dec 2017135.6+1.20+0.89%134.69999136.699994,479,463
01 Dec 2017134.39999+0.40+0.30%133.5135.84,644,590
30 Nov 2017134-0.50-0.37%131.899991358,188,070
29 Nov 2017134.5+1.10+0.82%133.4135.33,787,418
28 Nov 2017133.4-0.40-0.30%132.19999134.699996,196,122
27 Nov 2017133.8-0.40-0.30%133.3134.899994,516,064
24 Nov 2017134.19999-1.40-1.03%133.3136.399997,314,523
23 Nov 2017135.6+1.90+1.42%132.69999139.88,458,549
22 Nov 2017133.69999+1.60+1.21%131.89999134.599996,551,871
21 Nov 2017132.1+0.30+0.23%131.19999134.38,711,804
20 Nov 2017131.8-1.90-1.42%131.69999134.37,909,399
17 Nov 2017133.69999-1.40-1.04%133.3135.170285,396,591
16 Nov 2017135.09999+2.50+1.89%131.5135.699997,532,958
15 Nov 2017132.6-0.30-0.23%131.3133.47,821,747
14 Nov 2017132.9-0.70-0.52%132.69999136.466,785,811
13 Nov 2017133.6-3.30-2.41%132.19999136.915,109,444
Download more Ladbrokes Coral Historical Data

Ladbrokes Coral (LCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.9182.9133.6171.36664M96M31M41.530.54%
1 Month134182.9131.2155.65174M96M13M43.432.39%
3 Months120182.9118.7137.42494M96M12M57.447.83%
6 Months116.7182.9110.3127.40853M96M12M60.752.01%
1 Year120.5182.9110.3126.36421M96M10M56.947.22%
3 Years134.7182.9110.3126.36621M96M10M42.731.70%
5 Years134.7182.9110.3126.36621M96M10M42.731.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171211 17:07:43