Share Name Share Symbol Market Type Share ISIN Share Description
Ladbrokes Coral LSE:LCL London Ordinary Share GB00B0ZSH635 ORD 28 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +1.28% 166.10p 165.50p 165.60p 166.95p 162.30p 162.30p 6,303,055 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,507.9 -213.3 -17.5 - 3,182.99

Ladbrokes Coral (LCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018166.1+2.10+1.28%162.3166.949996,303,055
15 Feb 2018164+0.40+0.24%160.8164.9499919,623,675
14 Feb 2018163.59999+2.60+1.61%161.35164.54,402,775
13 Feb 2018161-0.30-0.19%160.14999162.253,892,641
12 Feb 2018161.3+0.60+0.37%161.3164.7511,252,869
09 Feb 2018160.69999+0.85+0.53%158.69999161.2000112,090,219
08 Feb 2018159.85-1.15-0.71%159.8161.65,056,464
07 Feb 20181610.000.00%160.6162.649996,387,600
06 Feb 2018161-2.60-1.59%158.89999162.449999,450,486
05 Feb 2018163.59999-2.20-1.33%163.599991709,868,587
02 Feb 2018165.8-3.30-1.95%165.8173.39,660,661
01 Feb 2018169.1-0.90-0.53%169.1173.155,070,239
31 Jan 2018170-0.65-0.38%167.5171.254,350,169
30 Jan 2018170.64999+0.40+0.23%168.75172.500014,937,395
29 Jan 2018170.25-0.55-0.32%169.6171.95,105,659
26 Jan 2018170.8-1.40-0.81%165.69999171.313,524,922
25 Jan 2018172.19999+1.00+0.58%167.64999173.349997,763,311
24 Jan 2018171.19999-0.40-0.23%170.64999174.649996,789,763
23 Jan 2018171.59999+3.60+2.14%166.64999173.38,448,188
22 Jan 2018168-14.45-7.92%158.75168.1499944,841,365
19 Jan 2018182.44999+1.70+0.94%180.34999182.4499918,211,668
18 Jan 2018180.75001-0.35-0.19%180.34999181.8521,155,967
17 Jan 2018181.09999-2.40-1.31%180.94999184.399997,614,353
Download more Ladbrokes Coral Historical Data

Ladbrokes Coral (LCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.9166.95158.7162.36684M20M10M7.24.53%
1 Month180.35182.45158.7167.67824M45M10M-14.25-7.90%
3 Months135.8190.15131.9171.95754M96M14M30.322.31%
6 Months118.3190.15114.6147.78724M96M13M47.840.41%
1 Year120190.15110.3137.11972M96M11M46.138.42%
3 Years134.7190.15110.3135.11701M96M10M31.423.31%
5 Years134.7190.15110.3135.11701M96M10M31.423.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 23:45:46