Share Name Share Symbol Market Type Share ISIN Share Description
Laboratory Corp LSE:0JSY London Ordinary Share US50540R4092 LABORATORY CORPORATION OF AMERICA HOLDIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.65 -0.37% $173.76 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laboratory Corp (0JSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018174.40998-3.38-1.90%174.40998174.409980
20 Feb 2018177.789990.000.00%177.78999177.789990
19 Feb 2018177.78999+3.83+2.20%177.78999177.789990
16 Feb 2018173.96+1.27+0.74%173.96173.960
15 Feb 2018172.69+1.68+0.98%172.69172.690
14 Feb 2018171.00999+2.52+1.50%171.00999171.009990
13 Feb 2018168.49+0.41+0.24%168.49168.492,515
12 Feb 2018168.08+2.62+1.58%168.08168.080
09 Feb 2018165.45999-4.20-2.48%165.45999165.459990
08 Feb 2018169.66+0.99+0.59%169.66169.660
07 Feb 2018168.66999+5.45+3.34%168.66999168.669990
06 Feb 2018163.22-6.44-3.80%163.22163.220
05 Feb 2018169.66-3.38-1.95%169.66169.660
02 Feb 2018173.04-4.43-2.50%173.04173.040
01 Feb 2018177.469980.000.00%177.46998177.4699820
31 Jan 2018177.46998-0.64-0.36%177.46998177.469980
30 Jan 2018178.10998+1.70+0.96%178.10998178.1099833
29 Jan 2018176.41+1.70+0.97%176.41176.410
26 Jan 2018174.71-0.13-0.07%174.71174.710
25 Jan 2018174.83999-0.94-0.53%174.83999174.839990
24 Jan 2018175.77999-0.48-0.27%175.77999175.779990
23 Jan 2018176.25999+1.87+1.07%176.25999176.2599930,042
22 Jan 2018174.38999+33.39+23.68%174.38999174.389990
Download more Laboratory Corp Historical Data

Laboratory Corp (0JSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month178.11178.11168.49168.6836203k856-4.35-2.44%
3 Months170.47178.11140165.67122030k6k3.291.93%
6 Months170.47178.11140165.67122030k6k3.291.93%
1 Year170.47178.11140165.67122030k6k3.291.93%
3 Years170.47178.11140165.67122030k6k3.291.93%
5 Years170.47178.11140165.67122030k6k3.291.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 21:00:30