Share Name Share Symbol Market Type Share ISIN Share Description
Laboratory Corp LSE:0JSY London Ordinary Share LABORATORY CORPORATION OF AMERICA HOLDIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $177.68 $0.00 $0.00 - - - 5,600 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laboratory Corp (0JSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018177.680.000.00%177.68177.685,600
19 Jul 2018177.680.000.00%177.68177.680
18 Jul 2018177.680.000.00%177.68177.680
17 Jul 2018177.680.000.00%177.68177.680
16 Jul 2018177.680.000.00%177.68177.680
13 Jul 2018177.680.000.00%177.68177.680
12 Jul 2018177.680.000.00%177.68177.68101
11 Jul 2018177.680.000.00%177.68177.680
10 Jul 2018177.680.000.00%177.68177.680
09 Jul 2018177.680.000.00%177.68177.68100
06 Jul 2018177.680.000.00%177.68177.68200
05 Jul 2018177.680.000.00%177.68177.68100
04 Jul 2018177.680.000.00%177.68177.680
03 Jul 2018177.680.000.00%177.68177.680
02 Jul 2018177.680.000.00%177.68177.680
29 Jun 2018177.680.000.00%177.68177.680
28 Jun 2018177.680.000.00%177.68177.680
27 Jun 2018177.680.000.00%177.68177.680
26 Jun 2018177.680.000.00%177.68177.680
25 Jun 2018177.680.000.00%177.68177.689
22 Jun 2018177.680.000.00%177.68177.680
Download more Laboratory Corp Historical Data

Laboratory Corp (0JSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000006k0--
1 Month177.68177.68177.68177.680096k1020-
3 Months172.48177.68169.64176.457016k1845.23.01%
6 Months141178.11141173.1433130k2k36.6826.01%
1 Year170.47178.11140169.7674130k2k7.214.23%
3 Years170.47178.11140169.7674130k2k7.214.23%
5 Years170.47178.11140169.7674130k2k7.214.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 07:00:21