Share Name Share Symbol Market Type Share ISIN Share Description
Laboratory Corp LSE:0JSY London Ordinary Share LABORATORY CORPORATION OF AMERICA HOLDIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $177.68 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laboratory Corp (0JSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018177.680.000.00%177.68177.685
21 Sep 2018177.680.000.00%177.68177.680
20 Sep 2018177.680.000.00%177.68177.6815
19 Sep 2018177.680.000.00%177.68177.680
18 Sep 2018177.680.000.00%177.68177.680
17 Sep 2018177.680.000.00%177.68177.6860
14 Sep 2018177.680.000.00%177.68177.680
13 Sep 2018177.680.000.00%177.68177.680
12 Sep 2018177.680.000.00%177.68177.68275
11 Sep 2018177.680.000.00%177.68177.680
10 Sep 2018177.680.000.00%177.68177.680
07 Sep 2018177.680.000.00%177.68177.680
06 Sep 2018177.680.000.00%177.68177.680
05 Sep 2018177.680.000.00%177.68177.684
04 Sep 2018177.680.000.00%177.68177.680
03 Sep 2018177.680.000.00%177.68177.680
31 Aug 2018177.680.000.00%177.68177.680
30 Aug 2018177.680.000.00%177.68177.680
29 Aug 2018177.680.000.00%177.68177.68195
28 Aug 2018177.680.000.00%177.68177.680
Download more Laboratory Corp Historical Data

Laboratory Corp (0JSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 14:54:24