Share Name Share Symbol Market Type Share ISIN Share Description
Laboratory Corp LSE:0JSY London Ordinary Share LABORATORY CORPORATION OF AMERICA HOLDIN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.54 -0.32% $166.08 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laboratory Corp (0JSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018166.08-0.54-0.32%166.08166.080
24 Apr 2018166.62+1.45+0.88%166.62166.6240
23 Apr 2018165.16999-3.09-1.84%165.16999165.169990
20 Apr 2018168.26+0.66+0.39%168.26168.260
19 Apr 2018167.6+0.82+0.49%167.6167.6530
18 Apr 2018166.78+0.28+0.17%166.78166.7880
17 Apr 2018166.5+1.68+1.02%166.5166.50
16 Apr 2018164.82-0.08-0.05%164.82164.8265
13 Apr 2018164.9+0.73+0.44%164.9164.9125
12 Apr 2018164.16999-0.97-0.59%164.16999164.1699975
11 Apr 2018165.13999+2.50+1.54%165.13999165.139990
10 Apr 2018162.63999+0.99+0.61%162.63999162.639990
09 Apr 2018161.65-3.41-2.07%161.65161.650
06 Apr 2018165.06+1.22+0.74%165.06165.060
05 Apr 2018163.84+0.37+0.23%163.84163.840
04 Apr 2018163.47+3.14+1.96%163.47163.470
03 Apr 2018160.33-1.20-0.74%160.33160.330
29 Mar 2018161.53-1.20-0.74%161.53161.53135
28 Mar 2018162.72999-2.01-1.22%162.72999162.729990
27 Mar 2018164.74+2.25+1.38%164.74164.740
26 Mar 2018162.49-3.21-1.94%162.49162.490
Download more Laboratory Corp Historical Data

Laboratory Corp (0JSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.78167.6166.62167.438840530216-0.7-0.42%
1 Month161.53167.6161.53165.9812405301504.552.82%
3 Months177.47177.47161.53171.84561221k3k-11.39-6.42%
6 Months170.47178.11140169.54931230k4k-4.39-2.58%
1 Year170.47178.11140169.54931230k4k-4.39-2.58%
3 Years170.47178.11140169.54931230k4k-4.39-2.58%
5 Years170.47178.11140169.54931230k4k-4.39-2.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 00:16:59