Share Name Share Symbol Market Type Share ISIN Share Description
Laboratorio Rei LSE:0RB1 London Ordinary Share ES0165359029 LABORATORIO REIG JOFRE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.78 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laboratorio Rei (0RB1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.7799999-0.04-1.42%2.77999992.77999990
16 Jan 20182.8199999+0.21+8.05%2.81999992.81999990
15 Jan 20182.6099998-0.07-2.61%2.60999982.60999980
12 Jan 20182.68-0.08-2.90%2.682.680
11 Jan 20182.7599999+0.06+2.22%2.75999992.75999990
10 Jan 20182.7+0.20+8.00%2.72.70
09 Jan 20182.5+0.09+3.73%2.52.50
08 Jan 20182.410.000.00%2.412.410
05 Jan 20182.41-0.03-1.23%2.412.410
04 Jan 20182.44+0.10+4.36%2.442.440
03 Jan 20182.3380.000.00%2.3382.3380
02 Jan 20182.338+0.07+3.27%2.3382.3380
29 Dec 20172.26399990.000.00%2.26399992.26399990
28 Dec 20172.26399990.000.00%2.26399992.26399990
27 Dec 20172.26399990.000.18%2.26399992.26399990
22 Dec 20172.25999990.000.00%2.25999992.25999990
21 Dec 20172.2599999-0.27-10.71%2.25999992.25999990
20 Dec 20172.53099980.000.00%2.53099982.53099980
19 Dec 20172.53099980.000.00%2.53099982.53099980
18 Dec 20172.53099980.000.00%2.53099982.53099980
Download more Laboratorio Rei Historical Data

Laboratorio Rei (0RB1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.762.822.610.00000000.020.72%
1 Month2.262.822.260.00000000.5223.01%
3 Months2.5312.822.260.00000000.2499.84%
6 Months2.5312.822.260.00000000.2499.84%
1 Year2.5312.822.260.00000000.2499.84%
3 Years2.5312.822.260.00000000.2499.84%
5 Years2.5312.822.260.00000000.2499.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 10:15:34