Share Name Share Symbol Market Type Share ISIN Share Description
Labo Print Ord LSE:0RKR London Ordinary Share PLLBPRT00013 LABO PRINT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.45 +3.10% PLN14.95 PLN0.00 PLN0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Labo Print Ord (0RKR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201814.95+0.45+3.10%14.9514.950
18 Jan 201814.5-0.25-1.69%14.514.50
17 Jan 201814.75-0.25-1.67%14.7514.750
16 Jan 201815-0.10-0.66%15150
15 Jan 201815.1+0.10+0.67%15.115.10
12 Jan 201815-0.75-4.76%15150
11 Jan 201815.75+0.35+2.27%15.7515.750
10 Jan 201815.399999+0.30+1.99%15.39999915.3999990
09 Jan 201815.1+0.55+3.78%15.115.10
08 Jan 201814.550.000.00%14.5514.550
05 Jan 201814.55-0.25-1.69%14.5514.550
04 Jan 201814.8-0.30-1.99%14.814.80
03 Jan 201815.10.000.00%15.115.10
02 Jan 201815.1+0.30+2.03%15.115.10
29 Dec 201714.80.000.00%14.814.80
28 Dec 201714.80.000.00%14.814.80
27 Dec 201714.8+0.26+1.79%14.814.80
22 Dec 201714.5399990.000.00%14.53999914.5399990
21 Dec 201714.539999+1.04+7.70%14.53999914.5399990
Download more Labo Print Ord Historical Data

Labo Print Ord (0RKR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.114.50.0000000-0.05-0.33%
1 Month14.5415.7514.50.00000000.412.82%
3 Months13.515.7513.50.00000001.4510.74%
6 Months13.515.7513.50.00000001.4510.74%
1 Year13.515.7513.50.00000001.4510.74%
3 Years13.515.7513.50.00000001.4510.74%
5 Years13.515.7513.50.00000001.4510.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 02:32:18