Share Name Share Symbol Market Type Share ISIN Share Description
LA Fonciere Ver LSE:0OD5 London Ordinary Share FR0000039638 LA FONCIERE VERTE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 69.51 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

LA Fonciere Ver (0OD5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201869.5100020.000.00%69.51000269.5100020
16 Jan 201869.5100020.000.00%69.51000269.5100020
15 Jan 201869.5100020.000.00%69.51000269.5100020
12 Jan 201869.5100020.000.00%69.51000269.5100020
11 Jan 201869.5100020.000.00%69.51000269.5100020
10 Jan 201869.5100020.000.00%69.51000269.5100020
09 Jan 201869.5100020.000.00%69.51000269.5100020
08 Jan 201869.5100020.000.00%69.51000269.5100020
05 Jan 201869.5100020.000.00%69.51000269.5100020
04 Jan 201869.5100020.000.00%69.51000269.5100020
03 Jan 201869.5100020.000.00%69.51000269.5100020
02 Jan 201869.5100020.000.00%69.51000269.5100020
29 Dec 201769.5100020.000.00%69.51000269.5100020
28 Dec 201769.5100020.000.00%69.51000269.5100020
27 Dec 201769.5100020.000.00%69.51000269.5100020
22 Dec 201769.5100020.000.00%69.51000269.5100020
21 Dec 201769.5100020.000.00%69.51000269.5100020
20 Dec 201769.5100020.000.00%69.51000269.5100020
19 Dec 201769.5100020.000.00%69.51000269.5100020
18 Dec 201769.5100020.000.00%69.51000269.5100020
Download more LA Fonciere Ver Historical Data

LA Fonciere Ver (0OD5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5169.5169.510.00000000-
1 Month69.5169.5169.510.00000000-
3 Months69.5169.5169.510.00000000-
6 Months69.5169.5169.510.00000000-
1 Year69.5169.5169.510.00000000-
3 Years69.5169.5169.510.00000000-
5 Years69.5169.5169.510.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 14:06:16