Share Name Share Symbol Market Type Share ISIN Share Description
L Brands Ord LSE:0JSC London Ordinary Share L BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.05 $0.00 $0.00 - - - 202 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

L Brands Ord (0JSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201834.050.000.00%34.0534.05102
18 Sep 201834.050.000.00%34.0534.05108
17 Sep 201834.050.000.00%34.0534.05200
14 Sep 201834.050.000.00%34.0534.05980
13 Sep 201834.050.000.00%34.0534.05163
12 Sep 201834.050.000.00%34.0534.057
11 Sep 201834.050.000.00%34.0534.050
10 Sep 201834.050.000.00%34.0534.050
07 Sep 201834.050.000.00%34.0534.050
06 Sep 201834.050.000.00%34.0534.050
05 Sep 201834.050.000.00%34.0534.0522
04 Sep 201834.050.000.00%34.0534.051,500
03 Sep 201834.050.000.00%34.0534.050
31 Aug 201834.050.000.00%34.0534.0575
30 Aug 201834.050.000.00%34.0534.050
29 Aug 201834.050.000.00%34.0534.050
28 Aug 201834.050.000.00%34.0534.050
24 Aug 201834.050.000.00%34.0534.055
23 Aug 201834.050.000.00%34.0534.0525
22 Aug 201834.050.000.00%34.0534.050
21 Aug 201834.050.000.00%34.0534.050
20 Aug 201834.050.000.00%34.0534.050
Download more L Brands Ord Historical Data

L Brands Ord (0JSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 05:20:33