Share Name Share Symbol Market Type Share ISIN Share Description
L Brands Ord LSE:0JSC London Ordinary Share L BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.05 $0.00 $0.00 - - - 2,032 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

L Brands Ord (0JSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201834.050.000.00%34.0534.050
19 Jul 201834.050.000.00%34.0534.050
18 Jul 201834.050.000.00%34.0534.0510
17 Jul 201834.050.000.00%34.0534.050
16 Jul 201834.050.000.00%34.0534.050
13 Jul 201834.050.000.00%34.0534.0570
12 Jul 201834.050.000.00%34.0534.0577
11 Jul 201834.050.000.00%34.0534.050
10 Jul 201834.050.000.00%34.0534.050
09 Jul 201834.050.000.00%34.0534.05201
06 Jul 201834.050.000.00%34.0534.05100
05 Jul 201834.050.000.00%34.0534.05100
04 Jul 201834.050.000.00%34.0534.050
03 Jul 201834.050.000.00%34.0534.050
02 Jul 201834.050.000.00%34.0534.050
29 Jun 201834.050.000.00%34.0534.050
28 Jun 201834.050.000.00%34.0534.050
27 Jun 201834.050.000.00%34.0534.050
26 Jun 201834.050.000.00%34.0534.050
25 Jun 201834.050.000.00%34.0534.050
22 Jun 201834.050.000.00%34.0534.050
Download more L Brands Ord Historical Data

L Brands Ord (0JSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0534.0534.0534.0500102k400-
1 Month34.0534.0534.0534.0500102k930-
3 Months34.9134.9132.3334.00351013k2k-0.86-2.46%
6 Months4053.1932.3343.69283140k9k-5.95-14.88%
1 Year48.9553.1932.3344.69913140k11k-14.9-30.44%
3 Years48.9553.1932.3344.69913140k11k-14.9-30.44%
5 Years48.9553.1932.3344.69913140k11k-14.9-30.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 16:06:54