ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,984.08
0.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bath & Body Works Inc (0JSC)

  7. Bath & Body Works Inc (0JSC) Historical

0JSC Bath & Body Works Inc

34.05
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bath & Body Works Inc LSE:0JSC London Ordinary Share BATH & BODY WORKS INC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.05
High Price Low Price Open Price Shares Traded Last Trade
31 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Women's Clothing Stores 7.43B 878M 3.8860 20.57 18.06B

Bath & Body Works (0JSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202434.050.000.00%34.0534.0529
18 Apr 202434.050.000.00%34.0534.05449
17 Apr 202434.050.000.00%34.0534.0523
16 Apr 202434.050.000.00%34.0534.05105
15 Apr 202434.050.000.00%34.0534.0560
12 Apr 202434.050.000.00%34.0534.0543
11 Apr 202434.050.000.00%34.0534.050.00
10 Apr 202434.050.000.00%34.0534.051,431
09 Apr 202434.050.000.00%34.0534.05247
08 Apr 202434.050.000.00%34.0534.053,059
05 Apr 202434.050.000.00%34.0534.05258
04 Apr 202434.050.000.00%34.0534.05351
03 Apr 202434.050.000.00%34.0534.05497
02 Apr 202434.050.000.00%34.0534.05407
28 Mar 202434.050.000.00%34.0534.05954
27 Mar 202434.050.000.00%34.0534.05764
26 Mar 202434.050.000.00%34.0534.05302
25 Mar 202434.050.000.00%34.0534.05483
22 Mar 202434.050.000.00%34.0534.052,197
21 Mar 202434.050.000.00%34.0534.05449
20 Mar 202434.050.000.00%34.0534.05190
Download more Bath & Body Works Inc Historical Data

Bath & Body Works Inc (0JSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0534.0534.0534.051360.000.00%
1 Month34.0534.0534.0534.056840.000.00%
3 Months34.0534.0534.0534.056400.000.00%
6 Months34.0534.0534.0534.053,5440.000.00%
1 Year34.0534.0534.0534.057,7240.000.00%
3 Years34.0534.0534.0534.054,8790.000.00%
5 Years34.0534.0534.0534.054,8510.000.00%

Your Recent History

LSE
0JSC
Bath & Body Works
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved