Share Name Share Symbol Market Type Share ISIN Share Description
L Brands Ord LSE:0JSC London Ordinary Share US5017971046 L BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $47.41 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

L Brands Ord (0JSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201847.410003-1.51-3.09%47.41000347.4100030
20 Feb 201848.9200010.000.00%48.92000148.9200010
19 Feb 201848.920001-0.60-1.21%48.92000148.9200010
16 Feb 201849.52-0.35-0.70%49.5249.520
15 Feb 201849.869998+1.33+2.74%49.86999849.8699980
14 Feb 201848.54-0.16-0.33%48.5448.545
13 Feb 201848.7+0.05+0.10%48.748.75,875
12 Feb 201848.649997+0.88+1.84%48.64999748.6499970
09 Feb 201847.77-1.34-2.73%47.7747.770
08 Feb 201849.11+1.91+4.05%49.1149.110
07 Feb 201847.2-0.31-0.65%47.247.20
06 Feb 201847.5100020.000.00%47.51000247.5100020
05 Feb 201847.510002-1.84-3.73%47.51000247.510002528
02 Feb 201849.350002-1.64-3.22%49.35000249.3500020
01 Feb 201850.9899970.000.00%50.98999750.9899970
31 Jan 201850.989997-1.12-2.15%50.98999750.9899970
30 Jan 201852.109996-0.16-0.31%52.10999652.109996134
29 Jan 201852.269996-0.08-0.15%52.26999652.2699960
26 Jan 201852.349998-0.84-1.58%52.34999852.3499980
25 Jan 201853.190002-0.01-0.02%53.19000253.1900022,160
24 Jan 201853.2+1.16+2.23%53.253.20
23 Jan 201852.039997+1.35+2.66%52.03999752.03999766,777
22 Jan 201850.690002+10.69+26.73%50.69000250.6900020
Download more L Brands Ord Historical Data

L Brands Ord (0JSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month53.1953.1945.9949.627556k2k-5.78-10.87%
3 Months48.9553.194045.93555140k38k-1.54-3.15%
6 Months48.9553.194045.93555140k38k-1.54-3.15%
1 Year48.9553.194045.93555140k38k-1.54-3.15%
3 Years48.9553.194045.93555140k38k-1.54-3.15%
5 Years48.9553.194045.93555140k38k-1.54-3.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 14:27:32