Share Name Share Symbol Market Type Share ISIN Share Description
L Brands Ord LSE:0JSC London Ordinary Share L BRANDS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.29% $34.90 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

L Brands Ord (0JSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201834.9+0.10+0.29%34.934.90
24 Apr 201834.8+0.43+1.25%34.834.80
23 Apr 201834.37-1.58-4.39%34.3734.370
20 Apr 201835.95-0.09-0.25%35.9535.959
19 Apr 201836.04-0.20-0.55%36.0436.04440
18 Apr 201836.24-0.15-0.41%36.2436.2460
17 Apr 201836.39+0.21+0.58%36.3936.390
16 Apr 201836.18+0.01+0.03%36.1836.180
13 Apr 201836.17-1.74-4.59%36.1736.170
12 Apr 201837.91-0.41-1.07%37.9137.9147
11 Apr 201838.32+0.26+0.68%38.3238.323
10 Apr 201838.06-0.14-0.37%38.0638.060
09 Apr 201838.2-0.53-1.37%38.238.20
06 Apr 201838.73+0.50+1.31%38.7338.730
05 Apr 201838.23+0.62+1.65%38.2338.23191
04 Apr 201837.61+0.55+1.48%37.6137.610
03 Apr 201837.06-0.61-1.62%37.0637.06801
29 Mar 201837.67-0.44-1.15%37.6737.670
28 Mar 201838.11+0.25+0.66%38.1138.11235
27 Mar 201837.86+0.35+0.93%37.8637.860
26 Mar 201837.51-0.85-2.22%37.5137.510
Download more L Brands Ord Historical Data

L Brands Ord (0JSC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.2436.2435.9536.06209440169-1.34-3.70%
1 Month38.1138.3235.9537.06333801223-3.21-8.42%
3 Months47.5149.3335.9545.02613101k9k-12.61-26.54%
6 Months48.9553.1935.9545.48813140k17k-14.05-28.70%
1 Year48.9553.1935.9545.48813140k17k-14.05-28.70%
3 Years48.9553.1935.9545.48813140k17k-14.05-28.70%
5 Years48.9553.1935.9545.48813140k17k-14.05-28.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 00:09:32