Share Name Share Symbol Market Type Share ISIN Share Description
Kvaerner Ord LSE:0Q2S London Ordinary Share NO0010605371 KVAERNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK17.40 NOK0.00 NOK0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kvaerner Ord (0Q2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201817.3999990.000.00%17.39999917.3999990
18 Jan 201817.399999+0.52+3.08%17.39999917.399999316
17 Jan 201816.879999-0.24-1.40%16.87999916.8799990
16 Jan 201817.12+0.14+0.82%17.1217.1224,168
15 Jan 201816.979999+0.16+0.95%16.97999916.9799990
12 Jan 201816.819999-0.04-0.24%16.81999916.8199990
11 Jan 201816.86-0.24-1.40%16.8616.86260
10 Jan 201817.1+0.52+3.14%17.117.10
09 Jan 201816.579999+0.60+3.75%16.57999916.5799992,448
08 Jan 201815.9799990.000.00%15.97999915.9799990
05 Jan 201815.979999+0.08+0.50%15.97999915.9799990
04 Jan 201815.899999+0.10+0.63%15.89999915.8999994,034
03 Jan 201815.80.000.00%15.815.80
02 Jan 201815.80.000.00%15.815.815,077
29 Dec 201715.80.000.00%15.815.80
28 Dec 201715.80.000.00%15.815.830,437
27 Dec 201715.80.000.00%15.815.80
22 Dec 201715.80.000.00%15.815.80
21 Dec 201715.8+0.70+4.64%15.815.84,759
Download more Kvaerner Ord Historical Data

Kvaerner Ord (0Q2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.8217.416.8217.1236024k5k0.583.45%
1 Month15.817.415.816.2560030k5k1.610.13%
3 Months15.217.415.115.5380030k8k2.214.47%
6 Months15.217.415.115.5380030k8k2.214.47%
1 Year10.1490917.410.1490915.4809030k8k7.2509171.44%
3 Years017.4011.0714035k7k--
5 Years017.4011.0714035k7k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 02:46:11