Share Name Share Symbol Market Type Share ISIN Share Description
Kvaerner Ord LSE:0Q2S London Ordinary Share NO0010605371 KVAERNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK18.88 NOK0.00 NOK0.00 - - - 31,273 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kvaerner Ord (0Q2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201818.880.000.00%18.8818.882,358
13 Aug 201818.880.000.00%18.8818.887,660
10 Aug 201818.880.000.00%18.8818.8821,646
09 Aug 201818.880.000.00%18.8818.889,854
08 Aug 201818.880.000.00%18.8818.8814,230
07 Aug 201818.880.000.00%18.8818.889,344
06 Aug 201818.880.000.00%18.8818.8822,436
03 Aug 201818.880.000.00%18.8818.8828,688
02 Aug 201818.880.000.00%18.8818.880
01 Aug 201818.880.000.00%18.8818.8830,347
31 Jul 201818.880.000.00%18.8818.88400
30 Jul 201818.880.000.00%18.8818.885,815
27 Jul 201818.880.000.00%18.8818.8810,621
26 Jul 201818.880.000.00%18.8818.880
25 Jul 201818.880.000.00%18.8818.883,780
24 Jul 201818.880.000.00%18.8818.881,547
23 Jul 201818.880.000.00%18.8818.880
20 Jul 201818.880.000.00%18.8818.886,290
19 Jul 201818.880.000.00%18.8818.88519
18 Jul 201818.880.000.00%18.8818.883,081
17 Jul 201818.880.000.00%18.8818.8813,324
16 Jul 201818.880.000.00%18.8818.885,914
Download more Kvaerner Ord Historical Data

Kvaerner Ord (0Q2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.8818.8818.8818.88002k31k11k0-
1 Month18.8818.8818.8818.880040031k11k0-
3 Months18.8818.8818.8818.880046324k30k0-
6 Months15.518.8812.9617.064446392k43k3.3821.81%
1 Year15.218.8812.9616.987846392k37k3.6824.21%
3 Years018.88016.677446392k34k--
5 Years018.88016.677446392k34k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 16:39:22