Share Name Share Symbol Market Type Share ISIN Share Description
Kvaerner Ord LSE:0Q2S London Ordinary Share NO0010605371 KVAERNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK18.88 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kvaerner Ord (0Q2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201818.88+0.16+0.85%18.8818.880
18 May 201818.720.000.00%18.7218.72392,064
17 May 201818.72+0.52+2.86%18.7218.720
16 May 201818.20.000.00%18.218.229,265
15 May 201818.20.000.00%18.218.26,388
14 May 201818.2+0.84+4.84%18.218.230,813
11 May 201817.360.000.00%17.3617.3697,358
10 May 201817.36+0.06+0.35%17.3617.360
09 May 201817.3+0.44+2.61%17.317.3142,149
08 May 201816.860.000.00%16.8616.86181,006
04 May 201816.86-0.10-0.59%16.8616.8619,538
03 May 201816.96+0.56+3.41%16.9616.9613,449
02 May 201816.3999990.000.00%16.39999916.3999997,762
01 May 201816.3999990.000.00%16.39999916.3999990
30 Apr 201816.3999990.000.00%16.39999916.3999992,596
27 Apr 201816.3999990.000.00%16.39999916.399999234,724
26 Apr 201816.3999990.000.00%16.39999916.399999119,409
25 Apr 201816.399999+0.76+4.86%16.39999916.3999999,483
24 Apr 201815.640.000.00%15.6415.6426,026
23 Apr 201815.640.000.00%15.6415.64166,514
Download more Kvaerner Ord Historical Data

Kvaerner Ord (0Q2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.218.7218.218.67676k392k143k0.683.74%
1 Month15.6418.7215.6417.41423k392k87k3.2420.72%
3 Months15.2618.7212.9616.220693392k50k3.6223.72%
6 Months15.218.7212.9616.011790392k40k3.6824.21%
1 Year10.1490918.7210.1490916.007390392k40k8.7309186.03%
3 Years018.72015.574090392k34k--
5 Years018.72015.574090392k34k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 08:23:08