Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kvaerner Ord LSE:0Q2S London Ordinary Share NO0010605371 KVAERNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK18.88 NOK0.00 NOK0.00 - - - 3,459 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kvaerner Ord (0Q2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201918.880.000.00%18.8818.880
14 Jan 201918.880.000.00%18.8818.886,014
11 Jan 201918.880.000.00%18.8818.883,500
10 Jan 201918.880.000.00%18.8818.881,346
09 Jan 201918.880.000.00%18.8818.880
08 Jan 201918.880.000.00%18.8818.88124
07 Jan 201918.880.000.00%18.8818.8899
04 Jan 201918.880.000.00%18.8818.8813,442
03 Jan 201918.880.000.00%18.8818.882,546
02 Jan 201918.880.000.00%18.8818.883,453
31 Dec 201818.880.000.00%18.8818.880
28 Dec 201818.880.000.00%18.8818.884,421
27 Dec 201818.880.000.00%18.8818.88134
24 Dec 201818.880.000.00%18.8818.880
21 Dec 201818.880.000.00%18.8818.889,441
20 Dec 201818.880.000.00%18.8818.8829,793
19 Dec 201818.880.000.00%18.8818.887,098
18 Dec 201818.880.000.00%18.8818.8810,428
17 Dec 201818.880.000.00%18.8818.884,453
Download more Kvaerner Ord Historical Data

Kvaerner Ord (0Q2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q2S
Kvaerner O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 04:58:49