Share Name Share Symbol Market Type Share ISIN Share Description
Kvaerner Ord LSE:0Q2S London Ordinary Share NO0010605371 KVAERNER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK18.88 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kvaerner Ord (0Q2S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201818.880.000.00%18.8818.8856
17 Oct 201818.880.000.00%18.8818.8824,466
16 Oct 201818.880.000.00%18.8818.883,229
15 Oct 201818.880.000.00%18.8818.881,386
12 Oct 201818.880.000.00%18.8818.886,721
11 Oct 201818.880.000.00%18.8818.880
10 Oct 201818.880.000.00%18.8818.881
09 Oct 201818.880.000.00%18.8818.880
08 Oct 201818.880.000.00%18.8818.8843
05 Oct 201818.880.000.00%18.8818.886,304
04 Oct 201818.880.000.00%18.8818.880
03 Oct 201818.880.000.00%18.8818.880
02 Oct 201818.880.000.00%18.8818.886,854
01 Oct 201818.880.000.00%18.8818.88746
28 Sep 201818.880.000.00%18.8818.880
27 Sep 201818.880.000.00%18.8818.887,736
26 Sep 201818.880.000.00%18.8818.8814,575
25 Sep 201818.880.000.00%18.8818.880
24 Sep 201818.880.000.00%18.8818.884,725
21 Sep 201818.880.000.00%18.8818.8817,833
20 Sep 201818.880.000.00%18.8818.884,142
19 Sep 201818.880.000.00%18.8818.889,684
Download more Kvaerner Ord Historical Data

Kvaerner Ord (0Q2S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.8818.8818.8818.88005624k7k0-
1 Month18.8818.8818.8818.8800124k6k0-
3 Months18.8818.8818.8818.88001570k24k0-
6 Months15.6418.8815.6418.20921570k41k3.2420.72%
1 Year15.218.8812.9617.31851570k35k3.6824.21%
3 Years018.88017.05651570k32k--
5 Years018.88017.05651570k32k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 06:04:51