Share Name Share Symbol Market Type Share ISIN Share Description
Kurzeme Lock F LSE:0IXS London Ordinary Share LV0000100402 KURZEME LOCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.50 € 0.00 € 0.00 € - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kurzeme Lock F (0IXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.50.000.00%1.51.50
18 Jan 20181.50.000.00%1.51.50
17 Jan 20181.50.000.00%1.51.50
16 Jan 20181.5-0.26-14.77%1.51.50
15 Jan 20181.7599999+0.05+2.92%1.75999991.75999990
12 Jan 20181.71+0.05+3.01%1.711.710
11 Jan 20181.65999990.000.00%1.65999991.65999990
10 Jan 20181.6599999+0.03+1.84%1.65999991.65999990
09 Jan 20181.6299999+0.04+2.52%1.62999991.62999990
08 Jan 20181.590.000.00%1.591.590
05 Jan 20181.590.000.00%1.591.590
04 Jan 20181.59+0.06+3.92%1.591.590
03 Jan 20181.52999990.000.00%1.52999991.52999990
02 Jan 20181.5299999+0.63+70.00%1.52999991.52999990
29 Dec 20170.89999990.000.00%0.89999990.89999990
28 Dec 20170.89999990.000.00%0.89999990.89999990
27 Dec 20170.89999990.000.00%0.89999990.89999990
22 Dec 20170.89999990.000.00%0.89999990.89999990
21 Dec 20170.89999990.000.00%0.89999990.89999990
Download more Kurzeme Lock F Historical Data

Kurzeme Lock F (0IXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.711.761.50.0000000-0.21-12.28%
1 Month0.91.760.90.00000000.666.67%
3 Months0.91.760.90.00000000.666.67%
6 Months0.91.760.90.00000000.666.67%
1 Year0.91.760.90.00000000.666.67%
3 Years0.91.760.90.00000000.666.67%
5 Years0.91.760.90.00000000.666.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 02:46:45