Share Name Share Symbol Market Type Share ISIN Share Description
Kuros Bioscienc LSE:0RHR London Ordinary Share CH0325814116 KUROS BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.25 -2.37% CHF10.30 CHF0.00 CHF0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kuros Bioscienc (0RHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201810.55+0.05+0.48%10.5510.550
23 Apr 201810.5+0.30+2.94%10.510.50
20 Apr 201810.2+0.22+2.20%10.210.20
19 Apr 20189.98+0.14+1.42%9.989.980
18 Apr 20189.84-0.16-1.60%9.849.840
17 Apr 201810-0.10-0.99%10100
16 Apr 201810.1+0.18+1.81%10.110.10
13 Apr 20189.92-0.04-0.40%9.929.920
12 Apr 20189.96+0.08+0.81%9.969.960
11 Apr 20189.88+0.10+1.02%9.889.880
10 Apr 20189.78-0.20-2.00%9.789.780
09 Apr 20189.98-0.32-3.11%9.989.980
06 Apr 201810.3-0.05-0.48%10.310.30
05 Apr 201810.35-0.30-2.82%10.3510.350
04 Apr 201810.65-0.45-4.05%10.6510.650
03 Apr 201811.1+0.05+0.45%11.111.10
29 Mar 201811.05-0.10-0.90%11.0511.050
28 Mar 201811.150.000.00%11.1511.150
27 Mar 201811.15-0.10-0.89%11.1511.150
26 Mar 201811.25-0.05-0.44%11.2511.250
Download more Kuros Bioscienc Historical Data

Kuros Bioscienc (0RHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months13131313.0000183628-2.7-20.77%
1 Year13131313.00001819854-2.7-20.77%
3 Years01306.62261830575--
5 Years01306.62261830575--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 22:17:51