Share Name Share Symbol Market Type Share ISIN Share Description
Kuros Bioscienc LSE:0RHR London Ordinary Share CH0325814116 KUROS BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF8.56 CHF0.00 CHF0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kuros Bioscienc (0RHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20188.560.000.00%8.568.560
17 Sep 20188.560.000.00%8.568.560
14 Sep 20188.560.000.00%8.568.560
13 Sep 20188.560.000.00%8.568.560
12 Sep 20188.560.000.00%8.568.560
11 Sep 20188.560.000.00%8.568.560
10 Sep 20188.560.000.00%8.568.560
07 Sep 20188.560.000.00%8.568.560
06 Sep 20188.560.000.00%8.568.560
05 Sep 20188.560.000.00%8.568.560
04 Sep 20188.560.000.00%8.568.560
03 Sep 20188.560.000.00%8.568.560
31 Aug 20188.560.000.00%8.568.560
30 Aug 20188.560.000.00%8.568.560
29 Aug 20188.560.000.00%8.568.560
28 Aug 20188.560.000.00%8.568.560
24 Aug 20188.560.000.00%8.568.560
23 Aug 20188.560.000.00%8.568.560
22 Aug 20188.560.000.00%8.568.560
21 Aug 20188.560.000.00%8.568.560
20 Aug 20188.560.000.00%8.568.560
Download more Kuros Bioscienc Historical Data

Kuros Bioscienc (0RHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year13131313.0000183628-4.44-34.15%
3 Years01306.62261830575--
5 Years01306.62261830575--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 10:38:56