Share Name Share Symbol Market Type Share ISIN Share Description
Kuros Bioscienc LSE:0RHR London Ordinary Share CH0325814116 KUROS BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.40 +3.40% CHF12.15 CHF0.00 CHF0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kuros Bioscienc (0RHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201811.75-0.05-0.42%11.7511.750
19 Feb 201811.8+0.05+0.43%11.811.80
16 Feb 201811.75+0.05+0.43%11.7511.750
15 Feb 201811.699999-0.05-0.43%11.69999911.6999990
14 Feb 201811.75-0.20-1.67%11.7511.750
13 Feb 201811.95-0.15-1.24%11.9511.950
12 Feb 201812.1-0.20-1.63%12.112.10
09 Feb 201812.3+0.30+2.50%12.312.30
08 Feb 201812+0.20+1.69%12120
07 Feb 201811.8-1.20-9.23%11.811.80
06 Feb 2018130.000.00%13130
05 Feb 2018130.000.00%13130
02 Feb 2018130.000.00%13130
01 Feb 2018130.000.00%13130
31 Jan 2018130.000.00%13130
30 Jan 2018130.000.00%13130
29 Jan 2018130.000.00%13130
26 Jan 2018130.000.00%13130
25 Jan 2018130.000.00%13130
24 Jan 2018130.000.00%13130
23 Jan 2018130.000.00%13130
22 Jan 2018130.000.00%13130
Download more Kuros Bioscienc Historical Data

Kuros Bioscienc (0RHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months13131313.0000183627-0.85-6.54%
6 Months13131313.00001819850-0.85-6.54%
1 Year13131313.00001819854-0.85-6.54%
3 Years01306.62261830575--
5 Years01306.62261830575--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 21:18:34