We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kuros Biosciences Ag | LSE:0RHR | London | Ordinary Share | CH0325814116 | KUROS BIOSCIENCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 33.56M | -13.73M | -0.3734 | -22.92 | 314.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 4,510 |
| 16 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 7,305 |
| 15 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 22,626 |
| 12 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 22,540 |
| 11 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 1,426 |
| 10 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 2,365 |
| 09 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 277 |
| 08 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 11,657 |
| 05 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 227 |
| 04 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 4,481 |
| 03 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 2,366 |
| 02 Apr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,483 |
| 28 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 4,344 |
| 27 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 13,879 |
| 26 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 10,485 |
| 25 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 12,772 |
| 22 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 7,501 |
| 21 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 3,315 |
| 20 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 37,165 |
| 19 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 34,080 |
| 18 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 8.56 | 8.56 | 8.56 | 11,681 | 0.00 | 0.00% |
| 1 Month | 8.56 | 8.56 | 8.56 | 8.56 | 7,531 | 0.00 | 0.00% |
| 3 Months | 8.56 | 8.56 | 8.56 | 8.56 | 14,596 | 0.00 | 0.00% |
| 6 Months | 8.56 | 8.56 | 8.56 | 8.56 | 12,374 | 0.00 | 0.00% |
| 1 Year | 8.56 | 8.56 | 8.56 | 8.56 | 12,273 | 0.00 | 0.00% |
| 3 Years | 8.56 | 8.56 | 8.56 | 8.56 | 11,162 | 0.00 | 0.00% |
| 5 Years | 8.56 | 8.56 | 8.56 | 8.56 | 10,461 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
