Share Name Share Symbol Market Type Share ISIN Share Description
Kuros Bioscienc LSE:0RHR London Ordinary Share CH0325814116 KUROS BIOSCIENCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF8.56 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kuros Bioscienc (0RHR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20188.560.000.00%8.568.560
09 Nov 20188.560.000.00%8.568.560
08 Nov 20188.560.000.00%8.568.560
07 Nov 20188.560.000.00%8.568.560
06 Nov 20188.560.000.00%8.568.560
05 Nov 20188.560.000.00%8.568.560
02 Nov 20188.560.000.00%8.568.560
01 Nov 20188.560.000.00%8.568.560
31 Oct 20188.560.000.00%8.568.560
30 Oct 20188.560.000.00%8.568.560
29 Oct 20188.560.000.00%8.568.560
26 Oct 20188.560.000.00%8.568.5636
25 Oct 20188.560.000.00%8.568.560
24 Oct 20188.560.000.00%8.568.560
23 Oct 20188.560.000.00%8.568.560
22 Oct 20188.560.000.00%8.568.560
19 Oct 20188.560.000.00%8.568.560
18 Oct 20188.560.000.00%8.568.560
17 Oct 20188.560.000.00%8.568.560
16 Oct 20188.560.000.00%8.568.560
15 Oct 20188.560.000.00%8.568.560
Download more Kuros Bioscienc Historical Data

Kuros Bioscienc (0RHR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month8.568.568.568.56003636360-
3 Months8.568.568.568.56003636360-
6 Months8.568.568.568.56003636360-
1 Year13138.5612.0133183632-4.44-34.15%
3 Years01306.68631830573--
5 Years01306.68631830573--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 20:01:17