PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kuehne Und Nagel International Ag | LSE:0QMW | London | Ordinary Share | CH0025238863 | KUEHNE & NAGEL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 135.05 | 131.70 | 138.40 | 0.00 | 0.00 | 0.00 | 3,846 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Kuehne Und Nagel (0QMW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 3,441 |
| 12 Dec 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 31,698 |
| 11 Dec 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 136,188 |
| 10 Dec 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 6,421 |
| 09 Dec 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 7,599 |
| 06 Dec 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 10,262 |
| 05 Dec 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 21,336 |
| 04 Dec 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 14,429 |
| 03 Dec 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 5,277 |
| 02 Dec 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 7,760 |
| 29 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 2,989 |
| 28 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 7,551 |
| 27 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 20,234 |
| 26 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 6,145 |
| 25 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 32,321 |
| 22 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 1,226 |
| 21 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 92,496 |
| 20 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 4,896 |
| 19 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 6,038 |
| 18 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 14,894 |
| 15 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 5,645 |
| 14 Nov 2019 | 135.05 | 0.00 | 0.0% | 135.05 | 135.05 | 17,846 |
Kuehne Und Nagel International Ag (0QMW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
