User Notice: The old Support number is no longer in use. To reach Support please call +44 (0) 203 8794 460

Share Name Share Symbol Market Type Share ISIN Share Description
Kuehne Und Nagel International Ag LSE:0QMW London Ordinary Share CH0025238863 KUEHNE & NAGEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF135.05 CHF131.70 CHF138.40 - - - 727 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kuehne Und Nagel (0QMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jul 2019135.050.000.00%135.05135.0512,827
12 Jul 2019135.050.000.00%135.05135.058,889
11 Jul 2019135.050.000.00%135.05135.055,567
10 Jul 2019135.050.000.00%135.05135.057,745
09 Jul 2019135.050.000.00%135.05135.051,568
08 Jul 2019135.050.000.00%135.05135.0514,666
05 Jul 2019135.050.000.00%135.05135.058,304
04 Jul 2019135.050.000.00%135.05135.0517,194
03 Jul 2019135.050.000.00%135.05135.0510,555
02 Jul 2019135.050.000.00%135.05135.051,717
01 Jul 2019135.050.000.00%135.05135.056,896
28 Jun 2019135.050.000.00%135.05135.0512,509
27 Jun 2019135.050.000.00%135.05135.052,121
26 Jun 2019135.050.000.00%135.05135.0528,826
25 Jun 2019135.050.000.00%135.05135.052,916
24 Jun 2019135.050.000.00%135.05135.056,615
21 Jun 2019135.050.000.00%135.05135.0516,036
20 Jun 2019135.050.000.00%135.05135.053,308
19 Jun 2019135.050.000.00%135.05135.0512,824
18 Jun 2019135.050.000.00%135.05135.0520,471
17 Jun 2019135.050.000.00%135.05135.054,619
Download more Kuehne Und Nagel International Ag Historical Data

Kuehne Und Nagel International Ag (0QMW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QMW
Kuehne Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 10:32:54