ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,033.26
0.12%
Dow Jones
38,432.07
0.50%
Gold vs US Dollar
2,322.645
-0.48%
Brent Oil
86.335
-0.09%
Bitcoin
67,137.65
0.42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kuehne Und Nagel International Ag (0QMW)

  7. Kuehne Und Nagel International Ag (0QMW) Historical

0QMW Kuehne Und Nagel International Ag

274.55
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kuehne Und Nagel International Ag LSE:0QMW London Ordinary Share CH0025238863 KUEHNE & NAGEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 274.55 267.70 281.40
High Price Low Price Open Price Shares Traded Last Trade
26,284 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kuehne Und Nagel (0QMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024274.550.000.00%274.55274.5558,737
19 Apr 2024274.550.000.00%274.55274.5520,068
18 Apr 2024274.550.000.00%274.55274.5547,860
17 Apr 2024274.550.000.00%274.55274.5529,077
16 Apr 2024274.550.000.00%274.55274.5534,971
15 Apr 2024274.550.000.00%274.55274.5527,947
12 Apr 2024274.550.000.00%274.55274.5510,218
11 Apr 2024274.550.000.00%274.55274.555,999
10 Apr 2024274.550.000.00%274.55274.556,849
09 Apr 2024274.550.000.00%274.55274.556,283
08 Apr 2024274.550.000.00%274.55274.559,084
05 Apr 2024274.550.000.00%274.55274.5537,048
04 Apr 2024274.550.000.00%274.55274.554,319
03 Apr 2024274.550.000.00%274.55274.5512,380
02 Apr 2024274.550.000.00%274.55274.5560,289
28 Mar 2024274.550.000.00%274.55274.5527,324
27 Mar 2024274.550.000.00%274.55274.5596,373
26 Mar 2024274.550.000.00%274.55274.5527,810
25 Mar 2024274.550.000.00%274.55274.5536,738
Download more Kuehne Und Nagel International Ag Historical Data

Kuehne Und Nagel International Ag (0QMW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0QMW
Kuehne Und Nagel
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved