PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kuehne Und Nagel International Ag | LSE:0QMW | London | Ordinary Share | CH0025238863 | KUEHNE & NAGEL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +CHF0.00 | +0.00% | CHF135.05 | CHF131.70 | CHF138.40 | - | - | - | 727 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Kuehne Und Nagel (0QMW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jul 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 12,827 |
| 12 Jul 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 8,889 |
| 11 Jul 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 5,567 |
| 10 Jul 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 7,745 |
| 09 Jul 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 1,568 |
| 08 Jul 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 14,666 |
| 05 Jul 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 8,304 |
| 04 Jul 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 17,194 |
| 03 Jul 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 10,555 |
| 02 Jul 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 1,717 |
| 01 Jul 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 6,896 |
| 28 Jun 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 12,509 |
| 27 Jun 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 2,121 |
| 26 Jun 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 28,826 |
| 25 Jun 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 2,916 |
| 24 Jun 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 6,615 |
| 21 Jun 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 16,036 |
| 20 Jun 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 3,308 |
| 19 Jun 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 12,824 |
| 18 Jun 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 20,471 |
| 17 Jun 2019 | 135.05 | 0.00 | 0.00% | 135.05 | 135.05 | 4,619 |
Kuehne Und Nagel International Ag (0QMW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
