Kuehne Und Nagel Share Price History (0QMW)

Share Name Share Symbol Market Type Share ISIN Share Description
Kuehne Und Nagel International Ag LSE:0QMW London Ordinary Share CH0025238863 KUEHNE & NAGEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 135.05 131.70 138.40 0.00 0.00 0.00 492 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kuehne Und Nagel (0QMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Feb 2020135.050.000.0%135.05135.058,211
18 Feb 2020135.050.000.0%135.05135.0517,078
17 Feb 2020135.050.000.0%135.05135.05897
14 Feb 2020135.050.000.0%135.05135.053,649
13 Feb 2020135.050.000.0%135.05135.0524,394
12 Feb 2020135.050.000.0%135.05135.055,712
11 Feb 2020135.050.000.0%135.05135.0517,039
10 Feb 2020135.050.000.0%135.05135.054,665
07 Feb 2020135.050.000.0%135.05135.0516,164
06 Feb 2020135.050.000.0%135.05135.052,571
05 Feb 2020135.050.000.0%135.05135.052,019
04 Feb 2020135.050.000.0%135.05135.056,361
03 Feb 2020135.050.000.0%135.05135.059,376
31 Jan 2020135.050.000.0%135.05135.0544,544
30 Jan 2020135.050.000.0%135.05135.0573,341
29 Jan 2020135.050.000.0%135.05135.05240,678
28 Jan 2020135.050.000.0%135.05135.051,386
27 Jan 2020135.050.000.0%135.05135.058,005
24 Jan 2020135.050.000.0%135.05135.056,455
23 Jan 2020135.050.000.0%135.05135.053,029
22 Jan 2020135.050.000.0%135.05135.054,842
21 Jan 2020135.050.000.0%135.05135.058,357
20 Jan 2020135.050.000.0%135.05135.0525,863
Download more Kuehne Und Nagel International Ag Historical Data

Kuehne Und Nagel International Ag (0QMW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QMW
Kuehne Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 14:22:27