Share Name Share Symbol Market Type Share ISIN Share Description
Kuehne Und Nagel International Ag LSE:0QMW London Ordinary Share CH0025238863 KUEHNE & NAGEL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 135.05 131.70 138.40 0.00 0.00 0.00 3,846 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kuehne Und Nagel (0QMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019135.050.000.0%135.05135.053,441
12 Dec 2019135.050.000.0%135.05135.0531,698
11 Dec 2019135.050.000.0%135.05135.05136,188
10 Dec 2019135.050.000.0%135.05135.056,421
09 Dec 2019135.050.000.0%135.05135.057,599
06 Dec 2019135.050.000.0%135.05135.0510,262
05 Dec 2019135.050.000.0%135.05135.0521,336
04 Dec 2019135.050.000.0%135.05135.0514,429
03 Dec 2019135.050.000.0%135.05135.055,277
02 Dec 2019135.050.000.0%135.05135.057,760
29 Nov 2019135.050.000.0%135.05135.052,989
28 Nov 2019135.050.000.0%135.05135.057,551
27 Nov 2019135.050.000.0%135.05135.0520,234
26 Nov 2019135.050.000.0%135.05135.056,145
25 Nov 2019135.050.000.0%135.05135.0532,321
22 Nov 2019135.050.000.0%135.05135.051,226
21 Nov 2019135.050.000.0%135.05135.0592,496
20 Nov 2019135.050.000.0%135.05135.054,896
19 Nov 2019135.050.000.0%135.05135.056,038
18 Nov 2019135.050.000.0%135.05135.0514,894
15 Nov 2019135.050.000.0%135.05135.055,645
14 Nov 2019135.050.000.0%135.05135.0517,846
Download more Kuehne Und Nagel International Ag Historical Data

Kuehne Und Nagel International Ag (0QMW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0QMW
Kuehne Und..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 05:30:14