Share Name Share Symbol Market Type Share ISIN Share Description
Kudelski Sa LSE:0QNQ London Ordinary Share CH0012268360 KUDELSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF5.915 CHF5.77 CHF6.06 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kudelski (0QNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20195.9150.000.00%5.9155.91522
19 Jul 20195.9150.000.00%5.9155.91569
18 Jul 20195.9150.000.00%5.9155.91515
17 Jul 20195.9150.000.00%5.9155.915385
16 Jul 20195.9150.000.00%5.9155.9150
15 Jul 20195.9150.000.00%5.9155.9151,008
12 Jul 20195.9150.000.00%5.9155.915531
11 Jul 20195.9150.000.00%5.9155.915187
10 Jul 20195.9150.000.00%5.9155.915967
09 Jul 20195.9150.000.00%5.9155.91572
08 Jul 20195.9150.000.00%5.9155.9151,672
05 Jul 20195.9150.000.00%5.9155.91570
04 Jul 20195.9150.000.00%5.9155.915247
03 Jul 20195.9150.000.00%5.9155.915441
02 Jul 20195.9150.000.00%5.9155.9151,101
01 Jul 20195.9150.000.00%5.9155.915574
28 Jun 20195.9150.000.00%5.9155.91540
27 Jun 20195.9150.000.00%5.9155.915591
26 Jun 20195.9150.000.00%5.9155.9150
25 Jun 20195.9150.000.00%5.9155.9150
24 Jun 20195.9150.000.00%5.9155.915630
Download more Kudelski Sa Historical Data

Kudelski Sa (0QNQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QNQ
Kudelski
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 13:08:28