Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kudelski Sa LSE:0QNQ London Ordinary Share CH0012268360 KUDELSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF5.915 CHF5.77 CHF6.06 - - - 773 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kudelski (0QNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20195.9150.000.00%5.9155.915785
20 May 20195.9150.000.00%5.9155.9150
17 May 20195.9150.000.00%5.9155.91510
16 May 20195.9150.000.00%5.9155.915165
15 May 20195.9150.000.00%5.9155.915375
14 May 20195.9150.000.00%5.9155.9150
13 May 20195.9150.000.00%5.9155.9150
10 May 20195.9150.000.00%5.9155.9151,015
09 May 20195.9150.000.00%5.9155.91516,472
08 May 20195.9150.000.00%5.9155.9152,343
07 May 20195.9150.000.00%5.9155.9151,963
03 May 20195.9150.000.00%5.9155.9151,348
02 May 20195.9150.000.00%5.9155.915746
01 May 20195.9150.000.00%5.9155.9150
30 Apr 20195.9150.000.00%5.9155.915791
29 Apr 20195.9150.000.00%5.9155.9151,102
26 Apr 20195.9150.000.00%5.9155.915997
25 Apr 20195.9150.000.00%5.9155.9151,978
24 Apr 20195.9150.000.00%5.9155.9151,156
23 Apr 20195.9150.000.00%5.9155.915204
Download more Kudelski Sa Historical Data

Kudelski Sa (0QNQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QNQ
Kudelski
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 12:37:11