Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kudelski Sa LSE:0QNQ London Ordinary Share CH0012268360 KUDELSKI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.915 5.77 6.06 0.00 0.00 0.00 3,410 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kudelski (0QNQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20205.9150.000.0%5.9155.915678
22 May 20205.9150.000.0%5.9155.9150.00
21 May 20205.9150.000.0%5.9155.9150.00
20 May 20205.9150.000.0%5.9155.91515,640
19 May 20205.9150.000.0%5.9155.915700
18 May 20205.9150.000.0%5.9155.9159,819
15 May 20205.9150.000.0%5.9155.915175
14 May 20205.9150.000.0%5.9155.9150.00
13 May 20205.9150.000.0%5.9155.9152,784
12 May 20205.9150.000.0%5.9155.9150.00
11 May 20205.9150.000.0%5.9155.9152,500
07 May 20205.9150.000.0%5.9155.915375
06 May 20205.9150.000.0%5.9155.9152,775
05 May 20205.9150.000.0%5.9155.9153,397
04 May 20205.9150.000.0%5.9155.9152,351
01 May 20205.9150.000.0%5.9155.9150.00
30 Apr 20205.9150.000.0%5.9155.91511,125
29 Apr 20205.9150.000.0%5.9155.9156,424
28 Apr 20205.9150.000.0%5.9155.9150.00
27 Apr 20205.9150.000.0%5.9155.9158,346
Download more Kudelski Sa Historical Data

Kudelski Sa (0QNQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QNQ
Kudelski
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200527 03:28:44