Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross-border Fund Limited LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.0575 $0.05 $0.065 $0.0575 $0.0575 $0.0575 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.6 0.0 - 6

Kubera Cross-border (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20190.05750.000.00%0.05750.05750
17 Oct 20190.05750.000.00%0.05750.05750
16 Oct 20190.05750.000.00%0.05750.060
15 Oct 20190.05750.000.00%0.0550.05750
14 Oct 20190.05750.000.00%0.05750.05750
11 Oct 20190.05750.000.00%0.05750.05750
11 Oct 20190.05750.000.00%0.05750.05750
10 Oct 20190.05750.000.00%0.05750.05750
09 Oct 20190.05750.000.00%0.05750.05750
08 Oct 20190.05750.000.00%0.0550.0575500,000
07 Oct 20190.0575+0.0025+4.55%0.0550.0575500,000
04 Oct 20190.0550.000.00%0.0550.05520,000
03 Oct 20190.0550.000.00%0.0550.0550
02 Oct 20190.0550.000.00%0.0550.0550
01 Oct 20190.0550.000.00%0.0550.05530,000
30 Sep 20190.0550.000.00%0.0550.0552,000,000
27 Sep 20190.0550.000.00%0.0550.0550
26 Sep 20190.0550.000.00%0.0550.0550
25 Sep 20190.0550.000.00%0.0550.0550
24 Sep 20190.055+0.005+10.00%0.0550.0575200,000
23 Sep 20190.05-0.005-9.09%0.050.055200,000
20 Sep 20190.0550.000.00%0.0550.0550
19 Sep 20190.0550.000.00%0.0550.055123,181
Download more Kubera Cross-border Fund Limited Historical Data

Kubera Cross-border Fund Limited (KUBC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week00.057500.00000--
1 Month0.0550.05750.050.0554493k0.00254.55%
3 Months0.060.060.04750.0549369k-0.0025-4.17%
6 Months0.18750.230.0450.0839245k-0.13-69.33%
1 Year0.30.30.0450.1120134k-0.2425-80.83%
3 Years0.19250.3350.0450.2202232k-0.135-70.13%
5 Years0.263750.3350.0450.2132191k-0.20625-78.20%
Your Recent History
LSE
KUBC
Kubera Cro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 10:14:19