Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.22 $0.21 $0.23 $0.22 $0.22 $0.22 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 0.0 - 24.14

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.220.000.00%0.220.220
13 Nov 20180.22-0.006-2.65%0.220.260
12 Nov 20180.226-0.019-7.76%0.2260.24512,537
09 Nov 20180.2450.000.00%0.2450.280
08 Nov 20180.2450.000.00%0.2450.280
07 Nov 20180.245-0.005-2.00%0.2450.250
06 Nov 20180.25-0.02-7.41%0.20499990.250
05 Nov 20180.270.000.00%0.270.270
02 Nov 20180.270.000.00%0.270.270
01 Nov 20180.270.000.00%0.270.270
31 Oct 20180.270.000.00%0.2650.280
30 Oct 20180.270.000.00%0.2650.270
29 Oct 20180.27-0.01-3.57%0.2650.270
26 Oct 20180.28-0.01-3.45%0.2750.295,000
25 Oct 20180.290.000.00%0.2750.290
24 Oct 20180.290.000.00%0.2750.290
23 Oct 20180.290.000.00%0.2750.290
22 Oct 20180.29-0.01-3.33%0.2750.35,000
19 Oct 20180.30.000.00%0.30.30
18 Oct 20180.3-0.001-0.33%0.2750.30
17 Oct 20180.3010.000.00%0.2760.3010
16 Oct 20180.3010.000.00%0.2760.310
15 Oct 20180.3010.000.00%0.2760.3010
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2450.2450.220.226013k13k13k-0.025-10.20%
1 Month0.30.30.220.25225k13k8k-0.08-26.67%
3 Months0.2910.320.220.28983k334k42k-0.071-24.40%
6 Months0.3160.3350.220.29963k334k80k-0.096-30.38%
1 Year0.27750.3350.220.29063k675k86k-0.0575-20.72%
3 Years0.20750.3350.110.237337110M259k0.01256.02%
5 Years0.39250.39250.110.253237110M214k-0.1725-43.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 06:48:30