Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.315 $0.28 $0.35 $0.32 $0.315 $0.315 0 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 0.0 - 34.57

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.3150.000.00%0.3150.320
18 Sep 20180.3150.000.00%0.310.320
17 Sep 20180.3150.000.00%0.3150.320
14 Sep 20180.3150.000.00%0.3150.320
13 Sep 20180.3150.000.00%0.3150.320
12 Sep 20180.3150.000.00%0.3150.320
11 Sep 20180.3150.000.00%0.3150.320
10 Sep 20180.3150.000.00%0.3150.3150
07 Sep 20180.315+0.009+2.94%0.30.3150
06 Sep 20180.3060.000.00%0.30.3060
05 Sep 20180.3060.000.00%0.30.3150
04 Sep 20180.3060.000.00%0.30.3150
03 Sep 20180.3060.000.00%0.30.3150
31 Aug 20180.306+0.015+5.15%0.2910.3150
30 Aug 20180.2910.000.00%0.290.322,764
29 Aug 20180.2910.000.00%0.2910.32,618
28 Aug 20180.2910.000.00%0.2910.30
24 Aug 20180.2910.000.00%0.2910.30
23 Aug 20180.2910.000.00%0.2910.30
22 Aug 20180.2910.000.00%0.2910.310
21 Aug 20180.2910.000.00%0.2910.310
20 Aug 20180.2910.000.00%0.2910.310
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.3200.0000000--
1 Month0.2910.320.290.29103k23k13k0.0248.25%
3 Months0.2910.320.290.29103k23k13k0.0248.25%
6 Months0.3160.3350.290.30643k300k143k-0.001-0.32%
1 Year0.27750.3350.2650.28773k675k113k0.037513.51%
3 Years0.20750.3350.110.231337110M318k0.107551.81%
5 Years0.4690.4690.110.253637110M211k-0.154-32.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 18:58:04