Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.291 $0.272 $0.31 $0.30 $0.291 $0.291 0 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.7 0.0 - 31.93

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20180.2910.000.00%0.2910.310
18 Jul 20180.2910.000.00%0.2910.310
17 Jul 20180.2910.000.00%0.2910.310
16 Jul 20180.2910.000.00%0.2910.310
13 Jul 20180.2910.000.00%0.2910.310
12 Jul 20180.2910.000.00%0.2910.310
11 Jul 20180.2910.000.00%0.2910.310
10 Jul 20180.2910.000.00%0.2910.310
09 Jul 20180.2910.000.00%0.2910.310
06 Jul 20180.2910.000.00%0.2910.310
05 Jul 20180.2910.000.00%0.2910.310
04 Jul 20180.2910.000.00%0.2910.310
03 Jul 20180.2910.000.00%0.2910.310
02 Jul 20180.2910.000.00%0.2910.310
29 Jun 20180.2910.000.00%0.2910.310
28 Jun 20180.291-0.012-3.96%0.2910.3230
27 Jun 20180.3030.000.00%0.3030.310
26 Jun 20180.3030.000.00%0.3030.310
25 Jun 20180.3030.000.00%0.3030.3350
22 Jun 20180.3030.000.00%0.3030.3350
21 Jun 20180.3030.000.00%0.3030.335300,000
20 Jun 20180.3030.000.00%0.3030.3350
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.300.0000000--
1 Month00.300.0000000--
3 Months0.3160.3350.2910.3071247k300k274k-0.025-7.91%
6 Months0.2850.3350.2650.29465k675k144k0.0062.11%
1 Year0.268750.3350.2650.2854398675k115k0.022258.28%
3 Years0.211250.3350.110.231137110M318k0.0797537.75%
5 Years0.4750.4750.110.255137110M207k-0.184-38.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:54:26