Share Name Share Symbol Market Type Share ISIN Share Description
Kubera Cross LSE:KUBC London Ordinary Share KYG522771032 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.2775 $0.255 $0.30 $0.2775 $0.2775 $0.2775 247,000 07:51:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.4 0.0 - 30.45

Kubera Cross (KUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.27750.000.00%0.27750.27750
20 Nov 20170.27750.000.00%0.27750.27750
17 Nov 20170.27750.000.00%0.27750.27750
16 Nov 20170.27750.000.00%0.27750.27750
15 Nov 20170.27750.000.00%0.27750.27750
14 Nov 20170.27750.000.00%0.27750.27750
13 Nov 20170.27750.000.00%0.27750.27750
10 Nov 20170.27750.000.00%0.27750.27750
09 Nov 20170.27750.000.00%0.27750.27750
08 Nov 20170.27750.000.00%0.27750.27750
07 Nov 20170.27750.000.00%0.27750.27750
06 Nov 20170.27750.000.00%0.27750.27750
03 Nov 20170.27750.000.00%0.27750.27750
02 Nov 20170.27750.000.00%0.27750.27750
01 Nov 20170.27750.000.00%0.27750.2775650,000
31 Oct 20170.27750.000.00%0.27750.27750
30 Oct 20170.27750.000.00%0.27750.27750
27 Oct 20170.27750.000.00%0.27750.27750
26 Oct 20170.27750.000.00%0.27750.27750
25 Oct 20170.27750.000.00%0.27750.27750
24 Oct 20170.27750.000.00%0.27750.27750
23 Oct 20170.27750.000.00%0.27750.27750
Download more Kubera Cross Historical Data

Kubera Cross (KUBC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.27750.27750.27750.00000247k00-
1 Month0.27750.27750.27750.27750650k31k0-
3 Months0.280.28250.2750.27640650k20k-0.0025-0.89%
6 Months0.270.28250.268750.2740010M86k0.00752.78%
1 Year0.19250.28250.19250.2637010M79k0.08544.16%
3 Years0.263750.28250.110.2298010M59k0.013755.21%
5 Years0.470.5280.110.2956010M60k-0.1925-40.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 05:47:15