Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.25p 36.50p 40.00p - - - 0 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 67.06

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201738.250.000.00%38.2538.250
20 Nov 201738.250.000.00%38.2538.250
17 Nov 201738.250.000.00%38.2538.250
16 Nov 201738.250.000.00%38.2538.250
15 Nov 201738.25+1.25+3.38%38.2538.250
14 Nov 201737-1.50-3.90%37374,000
13 Nov 201738.50.000.00%38.538.50
10 Nov 201738.50.000.00%38.538.50
09 Nov 201738.50.000.00%38.538.50
08 Nov 201738.50.000.00%38.538.50
07 Nov 201738.50.000.00%38.538.50
06 Nov 201738.50.000.00%38.538.50
03 Nov 201738.50.000.00%38.539.75656
02 Nov 201738.50.000.00%38.538.50
01 Nov 201738.50.000.00%38.538.50
31 Oct 201738.5+1.00+2.67%38.538.50
30 Oct 201737.50.000.00%37.537.50
27 Oct 201737.50.000.00%37.537.50
26 Oct 201737.5-1.00-2.60%3737.56,750
25 Oct 201738.50.000.00%38.538.50
24 Oct 201738.5-1.75-4.35%37.2538.511,276
23 Oct 201740.250.000.00%40.2540.25875
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3738.253737.000004k8001.253.38%
1 Month37.539.753737.9379011k1k0.752.00%
3 Months47.547.53741.4022027k2k-9.25-19.47%
6 Months56563744.4899027k1k-17.75-31.70%
1 Year63693752.2756027k1k-24.75-39.29%
3 Years8594.52533.8500033M51k-46.75-55.00%
5 Years402.54152575.7924033M46k-364.25-90.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 05:50:56