Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 3.94

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20182.250.000.00%2.252.250
19 Oct 20182.250.000.00%2.252.250
18 Oct 20182.250.000.00%2.252.250
17 Oct 20182.250.000.00%2.252.250
16 Oct 20182.250.000.00%2.252.250
15 Oct 20182.250.000.00%2.252.250
12 Oct 20182.250.000.00%2.252.250
11 Oct 20182.250.000.00%2.252.250
10 Oct 20182.250.000.00%2.252.250
09 Oct 20182.250.000.00%2.252.250
08 Oct 20182.250.000.00%2.252.250
05 Oct 20182.250.000.00%2.252.250
04 Oct 20182.250.000.00%2.252.250
03 Oct 20182.250.000.00%2.252.250
02 Oct 20182.250.000.00%2.252.250
01 Oct 20182.250.000.00%2.252.250
28 Sep 20182.250.000.00%2.252.250
27 Sep 20182.250.000.00%2.252.250
26 Sep 20182.250.000.00%2.252.250
25 Sep 20182.250.000.00%2.252.250
24 Sep 20182.250.000.00%2.252.250
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months181826.5454389171k20k-15.75-87.50%
1 Year37.541215.728218171k11k-35.25-94.00%
3 Years3394.5233.14231833M137k-30.75-93.18%
5 Years200200271.2001233M108k-197.75-98.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 23:29:16