Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 3.94

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.250.000.00%2.252.250
17 Jan 20192.250.000.00%2.252.250
16 Jan 20192.250.000.00%2.252.250
15 Jan 20192.250.000.00%2.252.250
14 Jan 20192.250.000.00%2.252.250
11 Jan 20192.250.000.00%2.252.250
10 Jan 20192.250.000.00%2.252.250
09 Jan 20192.250.000.00%2.252.250
08 Jan 20192.250.000.00%2.252.250
07 Jan 20192.250.000.00%2.252.250
04 Jan 20192.250.000.00%2.252.250
03 Jan 20192.250.000.00%2.252.250
02 Jan 20192.250.000.00%2.252.250
31 Dec 20182.250.000.00%2.252.250
28 Dec 20182.250.000.00%2.252.250
27 Dec 20182.250.000.00%2.252.250
24 Dec 20182.250.000.00%2.252.250
21 Dec 20182.250.000.00%2.252.250
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.252.252.252.25009k9k9k0-
1 Year4141211.416618171k14k-38.75-94.51%
3 Years26.594.5233.09261833M149k-24.25-91.51%
5 Years147.5178260.8176233M103k-145.25-98.47%
Your Recent History
LSE
KSK
Ksk Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:14:28