Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.50p 45.00p 50.00p - - - 0 11:59:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 83.27

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201747.50.000.00%47.547.50
16 Aug 201747.50.000.00%47.547.50
15 Aug 201747.50.000.00%47.547.50
14 Aug 201747.50.000.00%47.547.5700
11 Aug 201747.50.000.00%47.547.50
10 Aug 201747.50.000.00%47.547.51,030
09 Aug 201747.50.000.00%47.547.50
08 Aug 201747.50.000.00%47.547.5456
07 Aug 201747.50.000.00%47.547.50
04 Aug 201747.5-1.00-2.06%47.547.57,250
03 Aug 201748.50.000.00%48.548.50
02 Aug 201748.50.000.00%48.548.50
01 Aug 201748.50.000.00%48.548.50
31 Jul 201748.50.000.00%48.548.50
28 Jul 201748.50.000.00%48.548.50
27 Jul 201748.5-3.00-5.83%48.548.55,000
26 Jul 201751.50.000.00%51.551.50
25 Jul 201751.5-1.00-1.90%51.551.50
24 Jul 201752.50.000.00%52.552.50
21 Jul 201752.50.000.00%52.552.510,000
20 Jul 201752.50.000.00%52.552.50
19 Jul 201752.50.000.00%52.552.50
18 Jul 201752.5+0.75+1.45%52.552.50
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.547.547.500007001400-
1 Month52.552.547.549.7508010k1k-5-9.52%
3 Months565647.551.2913015k794-8.5-15.18%
6 Months6064.7547.554.9991017k927-12.5-20.83%
1 Year909047.570.92370300k5k-42.5-47.22%
3 Years97.51002533.9524033M50k-50-51.28%
5 Years4504602576.9234033M46k-402.5-89.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170818 23:53:56