Share Name Share Symbol Market Type Share ISIN Share Description
Ksk Power LSE:KSK London Ordinary Share IM00B1G29327 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.975p -18.04% 8.975p 8.00p 9.95p 10.00p 10.00p 10.00p 11,000 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 469.5 -76.3 -29.2 - 15.73

Ksk Power (KSK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20188.975-1.98-18.04%8.9751011,000
24 May 201810.95+0.10+0.92%10.9510.950
23 May 201810.85-0.10-0.91%10.8510.85700
22 May 201810.95-0.05-0.45%10.9510.95389
21 May 201811-3.00-21.43%1112.151,625
18 May 2018140.000.00%14140
17 May 2018140.000.00%14140
16 May 201814+0.25+1.82%14140
15 May 201813.75-0.25-1.79%13.7513.750
14 May 2018140.000.00%14140
11 May 201814-0.05-0.36%14140
10 May 201814.05+0.05+0.36%12.114.058,345
09 May 201814-0.05-0.36%14144,250
08 May 201814.05+0.55+4.07%14.0514.057,993
04 May 201813.50.000.00%13.513.50
03 May 201813.50.000.00%13.513.50
02 May 201813.5-1.50-10.00%13.5145,117
01 May 2018150.000.00%15154,250
30 Apr 2018150.000.00%15150
27 Apr 2018150.000.00%15150
26 Apr 2018150.000.00%1515654
Download more Ksk Power Historical Data

Ksk Power (KSK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.112.11010.997638952k18k-3.125-25.83%
1 Month15151012.115938952k10k-6.025-40.17%
3 Months40.540.51021.509423565k11k-31.525-77.84%
6 Months36.5411026.03801865k8k-27.525-75.41%
1 Year56561031.77871865k6k-47.025-83.97%
3 Years39.594.51033.4066233M127k-30.525-77.28%
5 Years3913911073.3963233M99k-382.025-97.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180526 23:10:51