Share Name Share Symbol Market Type Share ISIN Share Description
Ksg Agro Ord LSE:0Q3Q London Ordinary Share LU0611262873 KSG AGRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.18 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ksg Agro Ord (0Q3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.180.000.00%1.181.180
24 May 20181.180.000.00%1.181.180
23 May 20181.180.000.00%1.181.180
22 May 20181.18+0.05+4.42%1.181.180
21 May 20181.1299999-0.17-13.08%1.12999991.12999990
18 May 20181.3+0.05+4.00%1.31.30
17 May 20181.250.000.00%1.251.250
16 May 20181.25-0.13-9.42%1.251.250
15 May 20181.3799999-0.08-5.48%1.37999991.37999990
14 May 20181.46-0.08-5.19%1.461.460
11 May 20181.54+0.18+13.24%1.541.540
10 May 20181.36+0.16+13.33%1.361.360
09 May 20181.2-0.05-4.00%1.21.20
08 May 20181.25-0.23-15.54%1.251.250
04 May 20181.48+0.11+8.03%1.481.480
03 May 20181.370.000.00%1.371.370
02 May 20181.370.000.00%1.371.370
01 May 20181.37-0.14-9.27%1.371.370
30 Apr 20181.51-0.07-4.43%1.511.510
27 Apr 20181.58-0.02-1.25%1.581.580
Download more Ksg Agro Ord Historical Data

Ksg Agro Ord (0Q3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 05:32:53