Share Name Share Symbol Market Type Share ISIN Share Description
Ksg Agro Ord LSE:0Q3Q London Ordinary Share LU0611262873 KSG AGRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.06 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ksg Agro Ord (0Q3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.0599999+0.06+3.00%2.05999992.05999990
12 Jan 20182-0.06-2.91%220
11 Jan 20182.05999990.000.00%2.05999992.05999990
10 Jan 20182.05999990.000.00%2.05999992.05999990
09 Jan 20182.0599999+0.06+3.00%2.05999992.05999990
08 Jan 201820.000.00%220
05 Jan 20182-0.05-2.44%220
04 Jan 20182.0499999+0.04+1.99%2.04999992.04999990
03 Jan 20182.00999990.000.00%2.00999992.00999990
02 Jan 20182.0099999+0.03+1.52%2.00999992.00999990
29 Dec 20171.980.000.00%1.981.980
28 Dec 20171.980.000.00%1.981.980
27 Dec 20171.98+0.14+7.61%1.981.980
22 Dec 20171.840.000.00%1.841.840
21 Dec 20171.84-0.19-9.36%1.841.840
20 Dec 20172.02999990.000.00%2.02999992.02999990
19 Dec 20172.02999990.000.00%2.02999992.02999990
18 Dec 20172.02999990.000.00%2.02999992.02999990
Download more Ksg Agro Ord Historical Data

Ksg Agro Ord (0Q3Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.062.0620.00000000-
1 Month2.032.061.840.00000000.031.48%
3 Months2.032.061.840.00000000.031.48%
6 Months2.032.061.840.00000000.031.48%
1 Year2.032.061.840.00000000.031.48%
3 Years2.032.061.840.00000000.031.48%
5 Years2.032.061.840.00000000.031.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 21:28:37