Share Name Share Symbol Market Type Share ISIN Share Description
Krynicki Recykl LSE:0P2H London Ordinary Share PLKRNRC00012 KRYNICKI RECYKLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.04 +0.68% PLN5.94 PLN0.00 PLN0.00 - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Krynicki Recykl (0P2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20185.94+0.04+0.68%5.945.940
18 Jan 20185.9+0.10+1.72%5.95.90
17 Jan 20185.8000001-0.06-1.02%5.80000015.80000010
16 Jan 20185.8600001-0.10-1.68%5.86000015.86000010
15 Jan 20185.96+0.18+3.11%5.965.960
12 Jan 20185.7800002-0.16-2.69%5.78000025.78000020
11 Jan 20185.94-0.02-0.34%5.945.940
10 Jan 20185.960.000.00%5.965.960
09 Jan 20185.96+0.16+2.76%5.965.960
08 Jan 20185.80000010.000.00%5.80000015.80000010
05 Jan 20185.8000001-0.08-1.36%5.80000015.80000010
04 Jan 20185.8800001+0.08+1.38%5.88000015.88000010
03 Jan 20185.80000010.000.00%5.80000015.80000010
02 Jan 20185.8000001+0.05+0.87%5.80000015.80000010
29 Dec 20175.750.000.00%5.755.750
28 Dec 20175.750.000.00%5.755.750
27 Dec 20175.75-0.19-3.20%5.755.750
22 Dec 20175.940.000.00%5.945.940
21 Dec 20175.94-0.37-5.86%5.945.940
Download more Krynicki Recykl Historical Data

Krynicki Recykl (0P2H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.785.965.780.00000000.162.77%
1 Month5.945.965.750.00000000-
3 Months6.316.315.750.0000000-0.37-5.86%
6 Months6.316.315.750.0000000-0.37-5.86%
1 Year6.316.315.750.0000000-0.37-5.86%
3 Years6.316.315.750.0000000-0.37-5.86%
5 Years6.316.315.750.0000000-0.37-5.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 07:06:19