Share Name Share Symbol Market Type Share ISIN Share Description
Krynicki Recykl LSE:0P2H London Ordinary Share PLKRNRC00012 KRYNICKI RECYKLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN6.00 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Krynicki Recykl (0P2H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201860.000.00%660
24 May 201860.000.00%660
23 May 201860.000.00%660
22 May 20186+0.10+1.69%660
21 May 20185.9-0.08-1.34%5.95.90
18 May 20185.98+0.06+1.01%5.985.980
17 May 20185.92-0.06-1.00%5.925.920
16 May 20185.98+0.02+0.34%5.985.980
15 May 20185.96-0.18-2.93%5.965.960
14 May 20186.14+0.08+1.32%6.146.140
11 May 20186.0599999-0.08-1.30%6.05999996.05999990
10 May 20186.140.000.00%6.146.140
09 May 20186.140.000.00%6.146.140
08 May 20186.140.000.00%6.146.140
04 May 20186.140.000.00%6.146.140
03 May 20186.14+0.18+3.02%6.146.140
02 May 20185.960.000.00%5.965.960
01 May 20185.96-0.14-2.30%5.965.960
30 Apr 20186.1-0.04-0.65%6.16.10
27 Apr 20186.14+0.06+0.99%6.146.140
26 Apr 20186.08+0.20+3.40%6.086.080
Download more Krynicki Recykl Historical Data

Krynicki Recykl (0P2H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180526 00:40:40