Share Name Share Symbol Market Type Share ISIN Share Description
Kruszwica Ord LSE:0LVF London Ordinary Share PLKRUSZ00016 KRUSZWICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN2.00 -2.70% PLN72.00 PLN0.00 PLN0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kruszwica Ord (0LVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201872-2.00-2.70%72720
17 May 201874+4.00+5.71%74740
16 May 201870+0.80+1.16%70700
15 May 201869.2+1.20+1.76%69.269.20
14 May 201868+2.00+3.03%68680
11 May 201866-1.00-1.49%66660
10 May 2018670.000.00%67670
09 May 201867-1.20-1.76%67670
08 May 201868.2-0.60-0.87%68.268.20
04 May 201868.80.000.00%68.868.80
03 May 201868.8-0.60-0.86%68.868.80
02 May 201869.40.000.00%69.469.40
01 May 201869.4-0.20-0.29%69.469.40
30 Apr 201869.6-0.40-0.57%69.669.60
27 Apr 201870-0.80-1.13%70700
26 Apr 201870.80.000.00%70.870.80
25 Apr 201870.8+0.40+0.57%70.870.80
24 Apr 201870.4-0.20-0.28%70.470.40
23 Apr 201870.60.000.00%70.670.60
20 Apr 201870.6+0.80+1.15%70.670.60
Download more Kruszwica Ord Historical Data

Kruszwica Ord (0LVF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 09:48:07