Share Name Share Symbol Market Type Share ISIN Share Description
Kruszwica Ord LSE:0LVF London Ordinary Share PLKRUSZ00016 KRUSZWICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN67.80 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kruszwica Ord (0LVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201867.8000030.000.00%67.80000367.8000030
16 Jan 201867.800003+0.60+0.89%67.80000367.8000030
15 Jan 201867.199996+0.40+0.60%67.19999667.1999960
12 Jan 201866.800003-0.80-1.18%66.80000366.8000030
11 Jan 201867.599998-1.40-2.03%67.59999867.5999980
10 Jan 2018690.000.00%69690
09 Jan 201869-1.00-1.43%69690
08 Jan 2018700.000.00%70700
05 Jan 201870+1.20+1.74%70700
04 Jan 201868.800003-1.00-1.43%68.80000368.8000030
03 Jan 201869.7999950.000.00%69.79999569.7999950
02 Jan 201869.799995+0.98+1.42%69.79999569.7999950
29 Dec 201768.8199990.000.00%68.81999968.8199990
28 Dec 201768.8199990.000.00%68.81999968.8199990
27 Dec 201768.819999-0.72-1.04%68.81999968.8199990
22 Dec 201769.540.000.00%69.5469.540
21 Dec 201769.54+0.56+0.81%69.5469.540
20 Dec 201768.9799950.000.00%68.97999568.9799950
19 Dec 201768.9799950.000.00%68.97999568.9799950
18 Dec 201768.9799950.000.00%68.97999568.9799950
Download more Kruszwica Ord Historical Data

Kruszwica Ord (0LVF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.667.866.80.00000000.20.30%
1 Month69.547066.80.0000000-1.74-2.50%
3 Months68.987066.80.0000000-1.18-1.71%
6 Months68.987066.80.0000000-1.18-1.71%
1 Year68.987066.80.0000000-1.18-1.71%
3 Years68.987066.80.0000000-1.18-1.71%
5 Years68.987066.80.0000000-1.18-1.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 10:15:24