Share Name Share Symbol Market Type Share ISIN Share Description
Kroger Ord LSE:0JS2 London Ordinary Share KROGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.23 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kroger Ord (0JS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201824.23+0.06+0.25%24.2324.23497
17 Apr 201824.17+0.44+1.85%24.1724.176,700
16 Apr 201823.73+0.13+0.55%23.7323.730
13 Apr 201823.6+0.12+0.51%23.623.60
12 Apr 201823.48+0.02+0.09%23.4823.480
11 Apr 201823.46-0.08-0.34%23.4623.460
10 Apr 201823.54-0.23-0.97%23.5423.540
09 Apr 201823.77-0.04-0.17%23.7723.770
06 Apr 201823.81-0.27-1.12%23.8123.810
05 Apr 201824.08+0.49+2.08%24.0824.080
04 Apr 201823.59+0.31+1.33%23.5923.590
03 Apr 201823.28-0.34-1.44%23.2823.280
29 Mar 201823.62+0.15+0.64%23.6223.620
28 Mar 201823.47-0.40-1.68%23.4723.470
27 Mar 201823.87+0.59+2.53%23.8723.8723
26 Mar 201823.28-0.11-0.47%23.2823.280
23 Mar 201823.39-0.06-0.26%23.3923.3943,454
22 Mar 201823.45+0.04+0.17%23.4523.45208,891
21 Mar 201823.41+0.25+1.08%23.4123.4120,691
20 Mar 201823.16-0.53-2.24%23.1623.1651,537
19 Mar 201823.69+0.06+0.25%23.6923.6933,381
Download more Kroger Ord Historical Data

Kroger Ord (0JS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.1724.2324.1724.17414977k4k0.060.25%
1 Month23.4524.2323.3923.460123209k52k0.783.33%
3 Months29.4831.3422.9824.27691209k26k-5.25-17.81%
6 Months2331.3422.9824.27821209k23k1.235.35%
1 Year2331.3422.9824.27821209k23k1.235.35%
3 Years2331.3422.9824.27821209k23k1.235.35%
5 Years2331.3422.9824.27821209k23k1.235.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 15:28:46