Share Name Share Symbol Market Type Share ISIN Share Description
Kroger Ord LSE:0JS2 London Ordinary Share US5010441013 KROGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.39 +1.37% $28.79 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kroger Ord (0JS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201828.79+0.39+1.37%28.7928.790
15 Feb 201828.399999+0.28+1.00%28.39999928.3999990
14 Feb 201828.12+0.92+3.38%28.1228.120
13 Feb 201827.2-0.46-1.66%27.227.220,842
12 Feb 201827.660001+0.09+0.33%27.66000127.6600010
09 Feb 201827.569999-1.33-4.60%27.56999927.56999910
08 Feb 201828.899999-0.17-0.58%28.89999928.8999990
07 Feb 201829.069999-0.27-0.92%29.06999929.0699990
06 Feb 201829.3400020.000.00%29.34000229.3400020
05 Feb 201829.340002-0.87-2.88%29.34000229.3400020
02 Feb 201830.209999-0.62-2.01%30.20999930.2099990
01 Feb 201830.8299990.000.00%30.82999930.8299990
31 Jan 201830.829999-0.51-1.63%30.82999930.8299990
30 Jan 201831.340002+0.46+1.49%31.34000231.340002312
29 Jan 201830.879999+0.62+2.05%30.87999930.8799990
26 Jan 201830.259998+0.78+2.65%30.25999830.2599980
25 Jan 201829.479999+0.17+0.58%29.47999929.479999180
24 Jan 201829.310001-0.32-1.08%29.31000129.3100010
23 Jan 201829.630001-0.09-0.30%29.63000129.630001331
22 Jan 201829.719999+6.32+27.01%29.71999929.7199990
19 Jan 201823.399999+0.40+1.74%23.39999923.399999883
Download more Kroger Ord Historical Data

Kroger Ord (0JS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5727.5727.227.20021021k10k1.224.43%
1 Month23.431.3423.427.16251021k4k5.3923.03%
3 Months2331.342327.14871021k3k5.7925.17%
6 Months2331.342327.14871021k3k5.7925.17%
1 Year2331.342327.14871021k3k5.7925.17%
3 Years2331.342327.14871021k3k5.7925.17%
5 Years2331.342327.14871021k3k5.7925.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180218 10:58:30