Share Name Share Symbol Market Type Share ISIN Share Description
Kroger Ord LSE:0JS2 London Ordinary Share KROGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.77 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kroger Ord (0JS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201824.770.000.00%24.7724.776,722
21 Jun 201824.770.000.00%24.7724.770
20 Jun 201824.770.000.00%24.7724.770
19 Jun 201824.770.000.00%24.7724.770
18 Jun 201824.770.000.00%24.7724.7793
15 Jun 201824.770.000.00%24.7724.770
14 Jun 201824.770.000.00%24.7724.770
13 Jun 201824.770.000.00%24.7724.770
12 Jun 201824.770.000.00%24.7724.770
11 Jun 201824.770.000.00%24.7724.772,370
08 Jun 201824.770.000.00%24.7724.771,603
07 Jun 201824.770.000.00%24.7724.7724,506
06 Jun 201824.770.000.00%24.7724.77500
05 Jun 201824.770.000.00%24.7724.772
04 Jun 201824.770.000.00%24.7724.774
01 Jun 201824.770.000.00%24.7724.77532
31 May 201824.770.000.00%24.7724.770
30 May 201824.770.000.00%24.7724.770
29 May 201824.770.000.00%24.7724.770
25 May 201824.770.000.00%24.7724.770
Download more Kroger Ord Historical Data

Kroger Ord (0JS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7724.7724.7724.7700937k3k0-
1 Month24.7724.7724.7724.7700225k4k0-
3 Months24.1725.3823.9824.6291225k2k0.62.48%
6 Months2331.3422.9824.30361209k15k1.777.70%
1 Year2331.3422.9824.30361209k15k1.777.70%
3 Years2331.3422.9824.30361209k15k1.777.70%
5 Years2331.3422.9824.30361209k15k1.777.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180625 13:58:01