Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kroger Ord LSE:0JS2 London Ordinary Share KROGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.77 $0.00 $0.00 - - - 10,833 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kroger Ord (0JS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201824.770.000.00%24.7724.770
14 Dec 201824.770.000.00%24.7724.770
13 Dec 201824.770.000.00%24.7724.770
12 Dec 201824.770.000.00%24.7724.77122,610
11 Dec 201824.770.000.00%24.7724.770
10 Dec 201824.770.000.00%24.7724.772,448
07 Dec 201824.770.000.00%24.7724.770
06 Dec 201824.770.000.00%24.7724.770
05 Dec 201824.770.000.00%24.7724.7721
04 Dec 201824.770.000.00%24.7724.770
03 Dec 201824.770.000.00%24.7724.77304
30 Nov 201824.770.000.00%24.7724.770
29 Nov 201824.770.000.00%24.7724.770
28 Nov 201824.770.000.00%24.7724.770
27 Nov 201824.770.000.00%24.7724.773,100
26 Nov 201824.770.000.00%24.7724.770
23 Nov 201824.770.000.00%24.7724.77496
22 Nov 201824.770.000.00%24.7724.770
21 Nov 201824.770.000.00%24.7724.770
20 Nov 201824.770.000.00%24.7724.776,200
19 Nov 201824.770.000.00%24.7724.770
Download more Kroger Ord Historical Data

Kroger Ord (0JS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JS2
Kroger Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:48:24