Share Name Share Symbol Market Type Share ISIN Share Description
Kroger Ord LSE:0JS2 London Ordinary Share KROGER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $24.77 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kroger Ord (0JS2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201824.770.000.00%24.7724.77182
21 Sep 201824.770.000.00%24.7724.770
20 Sep 201824.770.000.00%24.7724.778,000
19 Sep 201824.770.000.00%24.7724.770
18 Sep 201824.770.000.00%24.7724.771,125
17 Sep 201824.770.000.00%24.7724.770
14 Sep 201824.770.000.00%24.7724.77713
13 Sep 201824.770.000.00%24.7724.770
12 Sep 201824.770.000.00%24.7724.770
11 Sep 201824.770.000.00%24.7724.770
10 Sep 201824.770.000.00%24.7724.770
07 Sep 201824.770.000.00%24.7724.7779
06 Sep 201824.770.000.00%24.7724.770
05 Sep 201824.770.000.00%24.7724.77344
04 Sep 201824.770.000.00%24.7724.77500
03 Sep 201824.770.000.00%24.7724.770
31 Aug 201824.770.000.00%24.7724.770
30 Aug 201824.770.000.00%24.7724.770
29 Aug 201824.770.000.00%24.7724.770
28 Aug 201824.770.000.00%24.7724.778,400
Download more Kroger Ord Historical Data

Kroger Ord (0JS2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180925 16:34:41