Share Name Share Symbol Market Type Share ISIN Share Description
Kre KA AU Ord LSE:0OHE London Ordinary Share GRS224003004 KRE KA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.105 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kre KA AU Ord (0OHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20180.1050.000.00%0.1050.1050
18 May 20180.1050.000.00%0.1050.1050
17 May 20180.1050.000.00%0.1050.1050
16 May 20180.1050.000.00%0.1050.1050
15 May 20180.105+0.008+8.25%0.1050.1050
14 May 20180.0970.000.00%0.0970.0970
11 May 20180.0970.000.00%0.0970.0970
10 May 20180.0970.000.00%0.0970.0970
09 May 20180.0970.000.00%0.0970.0970
08 May 20180.0970.000.00%0.0970.0970
04 May 20180.097-0.023-19.17%0.0970.0970
03 May 20180.120.000.00%0.120.120
02 May 20180.120.000.00%0.120.120
01 May 20180.12+0.001+0.84%0.120.120
30 Apr 20180.1190.000.00%0.1190.1190
27 Apr 20180.1190.000.00%0.1190.1190
26 Apr 20180.1190.000.00%0.1190.1190
25 Apr 20180.1190.000.00%0.1190.1190
24 Apr 20180.119-0.025-17.36%0.1190.1190
23 Apr 20180.144+0.024+20.00%0.1440.1440
Download more Kre KA AU Ord Historical Data

Kre KA AU Ord (0OHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 06:27:03