Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kre KA AU Ord LSE:0OHE London Ordinary Share GRS224003004 KRE KA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.085 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kre KA AU Ord (0OHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.0850.000.00%0.0850.0850
16 Jan 20190.0850.000.00%0.0850.0850
15 Jan 20190.0850.000.00%0.0850.0850
14 Jan 20190.0850.000.00%0.0850.0850
11 Jan 20190.0850.000.00%0.0850.0850
10 Jan 20190.0850.000.00%0.0850.0850
09 Jan 20190.0850.000.00%0.0850.0850
08 Jan 20190.0850.000.00%0.0850.0850
07 Jan 20190.0850.000.00%0.0850.0850
04 Jan 20190.0850.000.00%0.0850.0850
03 Jan 20190.0850.000.00%0.0850.0850
02 Jan 20190.0850.000.00%0.0850.0850
31 Dec 20180.0850.000.00%0.0850.0850
28 Dec 20180.0850.000.00%0.0850.0850
27 Dec 20180.0850.000.00%0.0850.0850
24 Dec 20180.0850.000.00%0.0850.0850
21 Dec 20180.0850.000.00%0.0850.0850
20 Dec 20180.0850.000.00%0.0850.0850
19 Dec 20180.0850.000.00%0.0850.0850
18 Dec 20180.0850.000.00%0.0850.0850
Download more Kre KA AU Ord Historical Data

Kre KA AU Ord (0OHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OHE
Kre KA AU ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 03:56:15