Share Name Share Symbol Market Type Share ISIN Share Description
Kratos Defense LSE:0JS0 London Ordinary Share US50077B2079 KRATOS DEFENSE AND SECURITY SOLUTIONS OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.61 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kratos Defense (0JS0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201812.609999+0.32+2.60%12.60999912.6099990
16 Feb 201812.289999+0.45+3.80%12.28999912.2899990
15 Feb 201811.84+0.37+3.23%11.8411.840
14 Feb 201811.47+0.12+1.06%11.4711.470
13 Feb 201811.35+0.10+0.89%11.3511.350
12 Feb 201811.249999+0.15+1.35%11.24999911.2499990
09 Feb 201811.1-0.22-1.94%11.111.10
08 Feb 201811.319999+0.77+7.30%11.31999911.319999622
07 Feb 201810.55+0.04+0.38%10.5510.550
06 Feb 201810.51-0.84-7.40%10.5110.510
05 Feb 201811.35-0.18-1.56%11.3511.350
02 Feb 201811.529999-0.47-3.92%11.52999911.5299990
01 Feb 2018120.000.00%12120
31 Jan 201812+0.47+4.08%12120
30 Jan 201811.529999+0.01+0.09%11.52999911.5299990
29 Jan 201811.52+0.37+3.32%11.5211.520
26 Jan 201811.15+0.14+1.27%11.1511.150
25 Jan 201811.009999-0.08-0.72%11.00999911.0099990
Download more Kratos Defense Historical Data

Kratos Defense (0JS0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month11.0911.3211.0911.14466222k1k1.5213.71%
3 Months11.0911.3211.0911.14466222k1k1.5213.71%
6 Months11.0911.3211.0911.14466222k1k1.5213.71%
1 Year11.0911.3211.0911.14466222k1k1.5213.71%
3 Years11.0911.3211.0911.14466222k1k1.5213.71%
5 Years11.0911.3211.0911.14466222k1k1.5213.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 13:46:16