Share Name Share Symbol Market Type Share ISIN Share Description
Kratos Defense LSE:0JS0 London Ordinary Share KRATOS DEFENSE AND SECURITY SOLUTIONS OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.13 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kratos Defense (0JS0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201811.130.000.00%11.1311.130
12 Jul 201811.130.000.00%11.1311.13101
11 Jul 201811.130.000.00%11.1311.130
10 Jul 201811.130.000.00%11.1311.130
09 Jul 201811.130.000.00%11.1311.13100
06 Jul 201811.130.000.00%11.1311.13222
05 Jul 201811.130.000.00%11.1311.13104
04 Jul 201811.130.000.00%11.1311.130
03 Jul 201811.130.000.00%11.1311.130
02 Jul 201811.130.000.00%11.1311.130
29 Jun 201811.130.000.00%11.1311.130
28 Jun 201811.130.000.00%11.1311.130
27 Jun 201811.130.000.00%11.1311.130
26 Jun 201811.130.000.00%11.1311.130
25 Jun 201811.130.000.00%11.1311.130
22 Jun 201811.130.000.00%11.1311.13582
21 Jun 201811.130.000.00%11.1311.130
20 Jun 201811.130.000.00%11.1311.130
19 Jun 201811.130.000.00%11.1311.13750
18 Jun 201811.130.000.00%11.1311.130
Download more Kratos Defense Historical Data

Kratos Defense (0JS0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.1311.1311.1311.13001002221410-
1 Month11.1311.1311.1311.13001007503090-
3 Months11.3811.3810.4211.0953100750279-0.25-2.20%
6 Months11.0911.389.2810.241554k6650.040.36%
1 Year11.0911.389.2810.241554k6650.040.36%
3 Years11.0911.389.2810.241554k6650.040.36%
5 Years11.0911.389.2810.241554k6650.040.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 01:11:01