Share Name Share Symbol Market Type Share ISIN Share Description
Kratos Defense LSE:0JS0 London Ordinary Share KRATOS DEFENSE AND SECURITY SOLUTIONS OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.87% $11.38 $0.00 $0.00 - - - 200 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kratos Defense (0JS0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201811.38-0.10-0.87%11.3811.38200
20 Apr 201811.48-0.06-0.52%11.4811.480
19 Apr 201811.54+0.57+5.20%11.5411.540
18 Apr 201810.97+0.05+0.46%10.9710.970
17 Apr 201810.92+0.06+0.55%10.9210.920
16 Apr 201810.86-0.25-2.25%10.8610.860
13 Apr 201811.11+0.19+1.74%11.1111.110
12 Apr 201810.92+0.35+3.31%10.9210.920
11 Apr 201810.57+0.03+0.28%10.5710.570
10 Apr 201810.54-0.13-1.22%10.5410.540
09 Apr 201810.670.000.00%10.6710.670
06 Apr 201810.67+0.32+3.09%10.6710.670
05 Apr 201810.35+0.14+1.37%10.3510.35343
04 Apr 201810.21-0.14-1.35%10.2110.210
03 Apr 201810.35-0.03-0.29%10.3510.350
29 Mar 201810.38+0.83+8.69%10.3810.3868
28 Mar 20189.55+0.01+0.10%9.559.550
27 Mar 20189.5399999+0.52+5.76%9.53999999.53999990
26 Mar 20189.02-0.30-3.22%9.029.020
Download more Kratos Defense Historical Data

Kratos Defense (0JS0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002000--
1 Month10.3810.3810.3510.35506834320519.63%
3 Months11.3211.329.289.612854k9560.060.53%
6 Months11.0911.329.289.994554k1k0.292.61%
1 Year11.0911.329.289.994554k1k0.292.61%
3 Years11.0911.329.289.994554k1k0.292.61%
5 Years11.0911.329.289.994554k1k0.292.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 05:06:59