We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kratos Defense And Security Solutio | LSE:0JS0 | London | Ordinary Share | KRATOS DEFENSE AND SECURITY SOLUTIONS OR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 845 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Guided Missiles & Space Veh | 1.04B | -8.9M | -0.0690 | -255.36 | 2.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 745 |
| 17 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 399 |
| 16 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,664 |
| 15 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,828 |
| 12 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 783 |
| 11 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 215 |
| 10 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,209 |
| 09 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 863 |
| 08 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 3,400 |
| 05 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 568 |
| 04 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 297 |
| 03 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,135 |
| 02 Apr 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 748 |
| 28 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 2,129 |
| 27 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 995 |
| 26 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,444 |
| 25 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 5,563 |
| 22 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,746 |
| 21 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 997 |
| 20 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 620 |
| 19 Mar 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.13 | 1,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.13 | 11.13 | 11.13 | 978 | 0.00 | 0.00% |
| 1 Month | 11.13 | 11.13 | 11.13 | 11.13 | 1,444 | 0.00 | 0.00% |
| 3 Months | 11.13 | 11.13 | 11.13 | 11.13 | 1,813 | 0.00 | 0.00% |
| 6 Months | 11.13 | 11.13 | 11.13 | 11.13 | 2,073 | 0.00 | 0.00% |
| 1 Year | 11.13 | 11.13 | 11.13 | 11.13 | 1,636 | 0.00 | 0.00% |
| 3 Years | 11.13 | 11.13 | 11.13 | 11.13 | 1,102 | 0.00 | 0.00% |
| 5 Years | 11.13 | 11.13 | 11.13 | 11.13 | 962 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
