Share Name Share Symbol Market Type Share ISIN Share Description
Kratos Defense LSE:0JS0 London Ordinary Share KRATOS DEFENSE AND SECURITY SOLUTIONS OR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $11.13 $0.00 $0.00 - - - 188 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kratos Defense (0JS0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201811.130.000.00%11.1311.130
19 Sep 201811.130.000.00%11.1311.130
18 Sep 201811.130.000.00%11.1311.130
17 Sep 201811.130.000.00%11.1311.130
14 Sep 201811.130.000.00%11.1311.13455
13 Sep 201811.130.000.00%11.1311.1392
12 Sep 201811.130.000.00%11.1311.130
11 Sep 201811.130.000.00%11.1311.130
10 Sep 201811.130.000.00%11.1311.130
07 Sep 201811.130.000.00%11.1311.130
06 Sep 201811.130.000.00%11.1311.130
05 Sep 201811.130.000.00%11.1311.135
04 Sep 201811.130.000.00%11.1311.130
03 Sep 201811.130.000.00%11.1311.130
31 Aug 201811.130.000.00%11.1311.130
30 Aug 201811.130.000.00%11.1311.13889
29 Aug 201811.130.000.00%11.1311.1396
28 Aug 201811.130.000.00%11.1311.131,097
24 Aug 201811.130.000.00%11.1311.130
23 Aug 201811.130.000.00%11.1311.130
22 Aug 201811.130.000.00%11.1311.130
21 Aug 201811.130.000.00%11.1311.1341
Download more Kratos Defense Historical Data

Kratos Defense (0JS0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 20:27:34