Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kraneshares Bosera Msci China A Sha LSE:0JRY London Ordinary Share KRANESHARES BOSERA MSCI CHINA A SHARE ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.80 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kraneshares Bosera Msci ... (0JRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201934.80.000.00%34.834.80
16 May 201934.80.000.00%34.834.80
15 May 201934.80.000.00%34.834.80
14 May 201934.80.000.00%34.834.8521,464
13 May 201934.80.000.00%34.834.80
10 May 201934.80.000.00%34.834.80
09 May 201934.80.000.00%34.834.80
08 May 201934.80.000.00%34.834.80
07 May 201934.80.000.00%34.834.80
03 May 201934.80.000.00%34.834.80
02 May 201934.80.000.00%34.834.80
01 May 201934.80.000.00%34.834.80
30 Apr 201934.80.000.00%34.834.80
29 Apr 201934.80.000.00%34.834.80
26 Apr 201934.80.000.00%34.834.80
25 Apr 201934.80.000.00%34.834.80
24 Apr 201934.80.000.00%34.834.80
23 Apr 201934.80.000.00%34.834.80
Download more Kraneshares Bosera Msci China A Sha Historical Data

Kraneshares Bosera Msci China A Sha (0JRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.834.834.834.8000521k521k521k0-
1 Month34.834.834.834.8000521k521k521k0-
3 Months34.834.834.834.800095k521k308k0-
6 Months34.834.834.834.800095k521k308k0-
1 Year34.3234.834.3234.7998236521k44k0.481.40%
3 Years37.6137.6133.834.821719521k29k-2.81-7.47%
5 Years37.6137.6133.834.821719521k29k-2.81-7.47%
Your Recent History
LSE
0JRY
Kraneshare..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 09:01:23