Share Name Share Symbol Market Type Share ISIN Share Description
Kraneshares Bsr LSE:0JRY London Ordinary Share KRANESHARES BOSERA MSCI CHINA A SHARE ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.01 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kraneshares Bsr (0JRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201834.01+0.73+2.19%34.0134.010
24 Apr 201833.28+0.22+0.67%33.2833.280
23 Apr 201833.06-0.67-1.99%33.0633.060
20 Apr 201833.73+0.06+0.18%33.7333.730
19 Apr 201833.67-0.09-0.27%33.6733.670
18 Apr 201833.76-0.16-0.47%33.7633.760
17 Apr 201833.92-0.46-1.34%33.9233.920
16 Apr 201834.38-0.59-1.69%34.3834.380
13 Apr 201834.97-0.20-0.57%34.9734.970
12 Apr 201835.17+0.13+0.37%35.1735.170
11 Apr 201835.04+1.09+3.21%35.0435.040
10 Apr 201833.95-0.03-0.09%33.9533.950
09 Apr 201833.98-0.78-2.24%33.9833.980
06 Apr 201834.76+0.14+0.41%34.7634.760
05 Apr 201834.619+0.11+0.32%34.61934.6190
04 Apr 201834.51+0.46+1.35%34.5134.51135
03 Apr 201834.05+0.18+0.53%34.0534.050
29 Mar 201833.87-0.56-1.63%33.8733.870
28 Mar 201834.43-0.30-0.86%34.4334.430
27 Mar 201834.73+0.80+2.36%34.7334.730
26 Mar 201833.93-0.82-2.36%33.9333.930
Download more Kraneshares Bsr Historical Data

Kraneshares Bsr (0JRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month34.5134.5134.5134.5100135135135-0.5-1.45%
3 Months37.6137.6134.5135.46101921k3k-3.6-9.57%
6 Months37.6137.6134.5135.46101921k3k-3.6-9.57%
1 Year37.6137.6134.5135.46101921k3k-3.6-9.57%
3 Years37.6137.6134.5135.46101921k3k-3.6-9.57%
5 Years37.6137.6134.5135.46101921k3k-3.6-9.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 07:30:34