We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kraneshares Bosera Msci China A Sha | LSE:0JRY | London | Ordinary Share | KRANESHARES BOSERA MSCI CHINA A SHARE ET |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 13.16M | -94.28M | -5.2230 | -4.09 | 385.73M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 141 |
22 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 153 |
19 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 4 |
18 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 59 |
17 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 11 |
16 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 187 |
15 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 92 |
12 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 133 |
11 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 27 |
10 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 50 |
09 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 545 |
08 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 212 |
05 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 15 |
04 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 31 |
03 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 8 |
02 Apr 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 50 |
28 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 17 |
27 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 351 |
26 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 82 |
25 Mar 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 1 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.80 | 34.80 | 34.80 | 34.80 | 74 | 0.00 | 0.00% |
1 Month | 34.80 | 34.80 | 34.80 | 34.80 | 116 | 0.00 | 0.00% |
3 Months | 34.80 | 34.80 | 34.80 | 34.80 | 154 | 0.00 | 0.00% |
6 Months | 34.80 | 34.80 | 34.80 | 34.80 | 545 | 0.00 | 0.00% |
1 Year | 34.80 | 34.80 | 34.80 | 34.80 | 8,705 | 0.00 | 0.00% |
3 Years | 34.80 | 34.80 | 34.80 | 34.80 | 9,019 | 0.00 | 0.00% |
5 Years | 34.80 | 34.80 | 34.80 | 34.80 | 12,873 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions