Share Name Share Symbol Market Type Share ISIN Share Description
Kraneshares Bsr LSE:0JRY London Ordinary Share US5007674055 KRANESHARES BOSERA MSCI CHINA A SHARE ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.31% $35.91 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kraneshares Bsr (0JRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201835.909999+0.11+0.31%35.90999935.9099990
22 Feb 201835.799999+0.21+0.59%35.79999935.799999137
21 Feb 201835.59-0.60-1.66%35.5935.590
20 Feb 201836.1900020.000.00%36.19000236.1900020
19 Feb 201836.190002+0.02+0.06%36.19000236.1900020
16 Feb 201836.169998+0.65+1.83%36.16999836.1699980
15 Feb 201835.52+0.53+1.51%35.5235.520
14 Feb 201834.990001+0.09+0.26%34.99000134.9900010
13 Feb 201834.899997+1.12+3.32%34.89999734.8999970
12 Feb 201833.779998-0.88-2.54%33.77999833.7799980
09 Feb 201834.659999-1.24-3.45%34.65999934.6599990
08 Feb 201835.900001-1.71-4.55%35.90000135.900001195
07 Feb 201837.61-0.14-0.37%37.6137.61262
06 Feb 201837.750.000.00%37.7537.750
05 Feb 201837.75-0.10-0.26%37.7537.750
02 Feb 201837.849998+0.07+0.19%37.84999837.8499980
01 Feb 201837.7799980.000.00%37.77999837.7799980
31 Jan 201837.779998-0.22-0.58%37.77999837.7799980
30 Jan 201838-1.22-3.11%38380
29 Jan 201839.219997+0.38+0.98%39.21999739.2199970
26 Jan 201838.84-0.06-0.15%38.8438.840
Download more Kraneshares Bsr Historical Data

Kraneshares Bsr (0JRY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.835.835.835.80001371371370.110.31%
1 Month37.6137.6135.836.6312137262198-1.7-4.52%
3 Months37.6137.6135.836.6312137262198-1.7-4.52%
6 Months37.6137.6135.836.6312137262198-1.7-4.52%
1 Year37.6137.6135.836.6312137262198-1.7-4.52%
3 Years37.6137.6135.836.6312137262198-1.7-4.52%
5 Years37.6137.6135.836.6312137262198-1.7-4.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 14:02:44