ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,090.54
0.57%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,318.285
-0.24%
Brent Oil
87.20
-0.42%
Bitcoin
66,397.31
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kraneshares Bosera Msci China A Sha (0JRY)

  7. Kraneshares Bosera Msci China A Sha (0JRY) Historical

0JRY Kraneshares Bosera Msci China A Sha

34.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kraneshares Bosera Msci China A Sha LSE:0JRY London Ordinary Share KRANESHARES BOSERA MSCI CHINA A SHARE ET
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 13.16M -94.28M -5.2230 -4.09 385.73M

Kraneshares Bosera Msci ... (0JRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202434.800.000.00%34.8034.80141
22 Apr 202434.800.000.00%34.8034.80153
19 Apr 202434.800.000.00%34.8034.804
18 Apr 202434.800.000.00%34.8034.8059
17 Apr 202434.800.000.00%34.8034.8011
16 Apr 202434.800.000.00%34.8034.80187
15 Apr 202434.800.000.00%34.8034.8092
12 Apr 202434.800.000.00%34.8034.80133
11 Apr 202434.800.000.00%34.8034.8027
10 Apr 202434.800.000.00%34.8034.8050
09 Apr 202434.800.000.00%34.8034.80545
08 Apr 202434.800.000.00%34.8034.80212
05 Apr 202434.800.000.00%34.8034.8015
04 Apr 202434.800.000.00%34.8034.8031
03 Apr 202434.800.000.00%34.8034.808
02 Apr 202434.800.000.00%34.8034.8050
28 Mar 202434.800.000.00%34.8034.8017
27 Mar 202434.800.000.00%34.8034.80351
26 Mar 202434.800.000.00%34.8034.8082
25 Mar 202434.800.000.00%34.8034.801
Download more Kraneshares Bosera Msci China A Sha Historical Data

Kraneshares Bosera Msci China A Sha (0JRY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.8034.8034.8034.80740.000.00%
1 Month34.8034.8034.8034.801160.000.00%
3 Months34.8034.8034.8034.801540.000.00%
6 Months34.8034.8034.8034.805450.000.00%
1 Year34.8034.8034.8034.808,7050.000.00%
3 Years34.8034.8034.8034.809,0190.000.00%
5 Years34.8034.8034.8034.8012,8730.000.00%

Your Recent History

LSE
0JRY
Kraneshares Bosera Msci ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved