Share Name Share Symbol Market Type Share ISIN Share Description
Krakchemia Ord LSE:0LV2 London Ordinary Share PLKRKCH00019 KRAKCHEMIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN2.16 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Krakchemia Ord (0LV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20182.16+0.08+3.85%2.162.160
12 Jan 20182.0799999-0.08-3.70%2.07999992.07999990
11 Jan 20182.16+0.04+1.89%2.162.160
10 Jan 20182.11999980.000.00%2.11999982.11999980
09 Jan 20182.11999980.000.00%2.11999982.11999980
08 Jan 20182.11999980.000.00%2.11999982.11999980
05 Jan 20182.1199998+0.11+5.47%2.11999982.11999980
04 Jan 20182.0099999-0.09-4.29%2.00999992.00999990
03 Jan 20182.09999990.000.00%2.09999992.09999990
02 Jan 20182.0999999-0.01-0.47%2.09999992.09999990
29 Dec 20172.10999980.000.00%2.10999982.10999980
28 Dec 20172.10999980.000.00%2.10999982.10999980
27 Dec 20172.1099998+0.04+1.93%2.10999982.10999980
22 Dec 20172.06999990.000.00%2.06999992.06999990
21 Dec 20172.0699999-0.12-5.48%2.06999992.06999990
20 Dec 20172.190.000.00%2.192.190
19 Dec 20172.190.000.00%2.192.190
18 Dec 20172.190.000.00%2.192.190
Download more Krakchemia Ord Historical Data

Krakchemia Ord (0LV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.122.162.080.00000000.041.89%
1 Month2.192.192.010.0000000-0.03-1.37%
3 Months2.192.192.010.0000000-0.03-1.37%
6 Months2.192.192.010.0000000-0.03-1.37%
1 Year2.192.192.010.0000000-0.03-1.37%
3 Years2.192.192.010.0000000-0.03-1.37%
5 Years2.192.192.010.0000000-0.03-1.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180116 13:49:02