Share Name Share Symbol Market Type Share ISIN Share Description
Krakchemia Ord LSE:0LV2 London Ordinary Share PLKRKCH00019 KRAKCHEMIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.72 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Krakchemia Ord (0LV2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181.720.000.00%1.721.720
24 May 20181.720.000.00%1.721.720
23 May 20181.720.000.00%1.721.720
22 May 20181.72+0.02+1.18%1.721.720
21 May 20181.70.000.00%1.71.70
18 May 20181.70.000.00%1.71.70
17 May 20181.7-0.01-0.58%1.71.70
16 May 20181.71-0.01-0.58%1.711.710
15 May 20181.72+0.01+0.58%1.721.720
14 May 20181.71-0.01-0.58%1.711.710
11 May 20181.72-0.01-0.58%1.721.720
10 May 20181.73+0.03+1.76%1.731.730
09 May 20181.7+0.07+4.29%1.71.70
08 May 20181.6299999-0.01-0.61%1.62999991.62999990
04 May 20181.63999990.000.00%1.63999991.63999990
03 May 20181.63999990.000.00%1.63999991.63999990
02 May 20181.63999990.000.00%1.63999991.63999990
01 May 20181.63999990.000.00%1.63999991.63999990
30 Apr 20181.63999990.000.00%1.63999991.63999990
Download more Krakchemia Ord Historical Data

Krakchemia Ord (0LV2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180528 01:41:01