Share Name Share Symbol Market Type Share ISIN Share Description
Kraft Heinz Ord LSE:0JRV London Ordinary Share US5007541064 KRAFT HEINZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $72.71 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kraft Heinz Ord (0JRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201872.709999+0.79+1.10%72.70999972.7099998,582
15 Feb 201871.919998+0.21+0.29%71.91999871.9199982,031
14 Feb 201871.709999-0.10-0.14%71.70999971.7099990
13 Feb 201871.810005+0.43+0.60%71.81000571.81000514,616
12 Feb 201871.379997-0.20-0.28%71.37999771.37999710,596
09 Feb 201871.580001-1.97-2.68%71.58000171.58000119,118
08 Feb 201873.549995-0.76-1.02%73.54999573.54999525
07 Feb 201874.309997-2.88-3.73%74.30999774.3099970
06 Feb 201877.1900020.000.00%77.19000277.1900020
05 Feb 201877.190002-1.38-1.76%77.19000277.19000238
02 Feb 201878.569999+0.07+0.09%78.56999978.56999980
01 Feb 201878.50.000.00%78.578.565
31 Jan 201878.5+0.08+0.10%78.578.5273
30 Jan 201878.419998-0.97-1.22%78.41999878.4199981,634
29 Jan 201879.389999-0.28-0.35%79.38999979.389999747
26 Jan 201879.669998-0.19-0.24%79.66999879.669998308
25 Jan 201879.86-0.41-0.51%79.8679.86652
24 Jan 201880.269996+0.10+0.12%80.26999680.26999690
23 Jan 201880.169998+0.51+0.64%80.16999880.169998304
22 Jan 201879.660003+4.16+5.51%79.66000379.660003162
19 Jan 201875.50.000.00%75.575.5637
Download more Kraft Heinz Ord Historical Data

Kraft Heinz Ord (0JRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.3872.7171.3871.90472k15k9k1.331.86%
1 Month79.6680.2771.3872.32842519k3k-6.95-8.72%
3 Months77.8980.2771.3872.74652519k3k-5.18-6.65%
6 Months77.8980.2771.3872.74652519k3k-5.18-6.65%
1 Year77.8980.2771.3872.74652519k3k-5.18-6.65%
3 Years77.8980.2771.3872.74652519k3k-5.18-6.65%
5 Years77.8980.2771.3872.74652519k3k-5.18-6.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 08:16:02