Share Name Share Symbol Market Type Share ISIN Share Description
Kraft Heinz Ord LSE:0JRV London Ordinary Share KRAFT HEINZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kraft Heinz Ord (0JRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201856.450.000.00%56.4556.45645
09 Nov 201856.450.000.00%56.4556.45985
08 Nov 201856.450.000.00%56.4556.45155
07 Nov 201856.450.000.00%56.4556.45789
06 Nov 201856.450.000.00%56.4556.453,415
05 Nov 201856.450.000.00%56.4556.451,378
02 Nov 201856.450.000.00%56.4556.4556,548
01 Nov 201856.450.000.00%56.4556.45475
31 Oct 201856.450.000.00%56.4556.45196
30 Oct 201856.450.000.00%56.4556.451,188
29 Oct 201856.450.000.00%56.4556.45278
26 Oct 201856.450.000.00%56.4556.4526,066
25 Oct 201856.450.000.00%56.4556.4528,695
24 Oct 201856.450.000.00%56.4556.45980
23 Oct 201856.450.000.00%56.4556.451,378
22 Oct 201856.450.000.00%56.4556.4529
19 Oct 201856.450.000.00%56.4556.4555
18 Oct 201856.450.000.00%56.4556.451,003
17 Oct 201856.450.000.00%56.4556.45729
16 Oct 201856.450.000.00%56.4556.4584
15 Oct 201856.450.000.00%56.4556.45670
Download more Kraft Heinz Ord Historical Data

Kraft Heinz Ord (0JRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181113 07:14:13