Share Name Share Symbol Market Type Share ISIN Share Description
Kraft Heinz Ord LSE:0JRV London Ordinary Share KRAFT HEINZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $56.45 $0.00 $0.00 - - - 4,153 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kraft Heinz Ord (0JRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201856.450.000.00%56.4556.450
20 Sep 201856.450.000.00%56.4556.4583
19 Sep 201856.450.000.00%56.4556.45151
18 Sep 201856.450.000.00%56.4556.45255
17 Sep 201856.450.000.00%56.4556.453,842
14 Sep 201856.450.000.00%56.4556.45301
13 Sep 201856.450.000.00%56.4556.45115
12 Sep 201856.450.000.00%56.4556.454
11 Sep 201856.450.000.00%56.4556.45602
10 Sep 201856.450.000.00%56.4556.453,165
07 Sep 201856.450.000.00%56.4556.454
06 Sep 201856.450.000.00%56.4556.450
05 Sep 201856.450.000.00%56.4556.4532
04 Sep 201856.450.000.00%56.4556.4540,567
03 Sep 201856.450.000.00%56.4556.450
31 Aug 201856.450.000.00%56.4556.45147
30 Aug 201856.450.000.00%56.4556.453,286
29 Aug 201856.450.000.00%56.4556.455
28 Aug 201856.450.000.00%56.4556.4545
24 Aug 201856.450.000.00%56.4556.45779
23 Aug 201856.450.000.00%56.4556.4526
22 Aug 201856.450.000.00%56.4556.45510
Download more Kraft Heinz Ord Historical Data

Kraft Heinz Ord (0JRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 01:41:56