Share Name Share Symbol Market Type Share ISIN Share Description
Kraft Heinz Ord LSE:0JRV London Ordinary Share KRAFT HEINZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.06 -1.74% $59.73 $0.00 $0.00 - - - 1,082 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kraft Heinz Ord (0JRV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201859.73-1.06-1.74%59.7359.731,082
19 Apr 201860.79-0.90-1.46%60.7960.79382
18 Apr 201861.69+0.50+0.82%61.6961.69416
17 Apr 201861.19+0.27+0.44%61.1961.191,444
16 Apr 201860.92-0.02-0.03%60.9260.9212,877
13 Apr 201860.94-0.60-0.97%60.9460.94524
12 Apr 201861.54+0.29+0.47%61.5461.54195
11 Apr 201861.25+0.60+0.99%61.2561.2542
10 Apr 201860.65+0.11+0.18%60.6560.65740
09 Apr 201860.54-0.77-1.26%60.5460.54260
06 Apr 201861.31-0.07-0.11%61.3161.31459
05 Apr 201861.38+1.14+1.89%61.3861.38511
04 Apr 201860.24+0.18+0.30%60.2460.245,290
03 Apr 201860.06-1.31-2.13%60.0660.06736
29 Mar 201861.37+0.67+1.10%61.3761.371,774
28 Mar 201860.7-0.95-1.54%60.760.71,112
27 Mar 201861.65+1.62+2.70%61.6561.65867
26 Mar 201860.03-0.50-0.83%60.0360.03286
23 Mar 201860.53-1.46-2.36%60.5360.5315,883
22 Mar 201861.99-1.19-1.88%61.9961.9914,186
21 Mar 201863.18-0.77-1.20%63.1863.1818,000
Download more Kraft Heinz Ord Historical Data

Kraft Heinz Ord (0JRV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.9461.6960.7960.962938213k3k-1.21-1.99%
1 Month60.5361.6960.0360.72434216k2k-0.8-1.32%
3 Months79.6779.6760.0366.8521686k7k-19.94-25.03%
6 Months77.8980.2760.0367.0930686k6k-18.16-23.31%
1 Year77.8980.2760.0367.0930686k6k-18.16-23.31%
3 Years77.8980.2760.0367.0930686k6k-18.16-23.31%
5 Years77.8980.2760.0367.0930686k6k-18.16-23.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:35:09