Share Name Share Symbol Market Type Share ISIN Share Description
Korres Natural LSE:0MRR London Ordinary Share GRS494003007 KORRES NATURAL PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.93 € 0.00 € 0.00 € - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Korres Natural (0MRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184.92999980.000.00%4.92999984.92999980
17 Jan 20184.9299998-0.02-0.40%4.92999984.92999980
16 Jan 20184.94999980.000.00%4.94999984.94999980
15 Jan 20184.9499998+0.01+0.20%4.94999984.94999980
12 Jan 20184.940.000.00%4.944.940
11 Jan 20184.94-0.01-0.20%4.944.940
10 Jan 20184.9499998-0.02-0.40%4.94999984.94999980
09 Jan 20184.9699997+0.03+0.61%4.96999974.96999970
08 Jan 20184.940.000.00%4.944.940
05 Jan 20184.94-0.01-0.20%4.944.940
04 Jan 20184.9499998+0.05+1.02%4.94999984.94999980
03 Jan 20184.90.000.00%4.94.90
02 Jan 20184.9+0.08+1.66%4.94.90
29 Dec 20174.82000010.000.00%4.82000014.82000010
28 Dec 20174.82000010.000.00%4.82000014.82000010
27 Dec 20174.8200001+0.10+2.12%4.82000014.82000010
22 Dec 20174.71999970.000.00%4.71999974.71999970
21 Dec 20174.7199997+0.09+1.94%4.71999974.71999970
20 Dec 20174.63000010.000.00%4.63000014.63000010
19 Dec 20174.63000010.000.00%4.63000014.63000010
Download more Korres Natural Historical Data

Korres Natural (0MRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.944.954.930.0000000-0.01-0.20%
1 Month4.724.974.720.00000000.214.45%
3 Months4.634.974.630.00000000.36.48%
6 Months4.634.974.630.00000000.36.48%
1 Year4.634.974.630.00000000.36.48%
3 Years4.634.974.630.00000000.36.48%
5 Years4.634.974.630.00000000.36.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 05:35:48