Share Name Share Symbol Market Type Share ISIN Share Description
Korres Natural LSE:0MRR London Ordinary Share GRS494003007 KORRES NATURAL PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.08 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Korres Natural (0MRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185.080.000.00%5.085.080
20 Sep 20185.080.000.00%5.085.080
19 Sep 20185.080.000.00%5.085.080
18 Sep 20185.080.000.00%5.085.080
17 Sep 20185.080.000.00%5.085.080
14 Sep 20185.080.000.00%5.085.080
13 Sep 20185.080.000.00%5.085.080
12 Sep 20185.080.000.00%5.085.080
11 Sep 20185.080.000.00%5.085.080
10 Sep 20185.080.000.00%5.085.080
07 Sep 20185.080.000.00%5.085.080
06 Sep 20185.080.000.00%5.085.080
05 Sep 20185.080.000.00%5.085.080
04 Sep 20185.080.000.00%5.085.080
03 Sep 20185.080.000.00%5.085.080
31 Aug 20185.080.000.00%5.085.080
30 Aug 20185.080.000.00%5.085.080
29 Aug 20185.080.000.00%5.085.080
28 Aug 20185.080.000.00%5.085.080
24 Aug 20185.080.000.00%5.085.080
Download more Korres Natural Historical Data

Korres Natural (0MRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 13:20:32