Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Korres Natural LSE:0MRR London Ordinary Share GRS494003007 KORRES NATURAL PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.08 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Korres Natural (0MRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20185.080.000.00%5.085.080
17 Dec 20185.080.000.00%5.085.080
14 Dec 20185.080.000.00%5.085.080
13 Dec 20185.080.000.00%5.085.080
12 Dec 20185.080.000.00%5.085.080
11 Dec 20185.080.000.00%5.085.080
10 Dec 20185.080.000.00%5.085.080
07 Dec 20185.080.000.00%5.085.080
06 Dec 20185.080.000.00%5.085.080
05 Dec 20185.080.000.00%5.085.080
04 Dec 20185.080.000.00%5.085.080
03 Dec 20185.080.000.00%5.085.080
30 Nov 20185.080.000.00%5.085.080
29 Nov 20185.080.000.00%5.085.080
28 Nov 20185.080.000.00%5.085.080
27 Nov 20185.080.000.00%5.085.080
26 Nov 20185.080.000.00%5.085.080
23 Nov 20185.080.000.00%5.085.080
22 Nov 20185.080.000.00%5.085.080
21 Nov 20185.080.000.00%5.085.080
20 Nov 20185.080.000.00%5.085.080
19 Nov 20185.080.000.00%5.085.080
Download more Korres Natural Historical Data

Korres Natural (0MRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MRR
Korres Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:36:36