Share Name Share Symbol Market Type Share ISIN Share Description
Kordellos CH Br LSE:0P0S London Ordinary Share GRS384003000 KORDELLOU ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.494 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kordellos CH Br (0P0S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.4939999+0.0059999+1.23%0.49399990.49399990
19 Jan 20180.488+0.028+6.09%0.4880.4880
18 Jan 20180.46+0.0220001+5.02%0.460.460
17 Jan 20180.4379999+0.0379999+9.50%0.43799990.43799990
16 Jan 20180.4-0.008-1.96%0.40.40
15 Jan 20180.4079999-0.016-3.77%0.40799990.40799990
12 Jan 20180.42399990.000.00%0.42399990.42399990
11 Jan 20180.4239999+0.018+4.43%0.42399990.42399990
10 Jan 20180.4059999+0.0179999+4.64%0.40599990.40599990
09 Jan 20180.388+0.048+14.12%0.3880.3880
08 Jan 20180.340.000.00%0.340.340
05 Jan 20180.34-0.038-10.05%0.340.340
04 Jan 20180.3779999-0.002-0.53%0.37799990.37799990
03 Jan 20180.37999990.000.00%0.37999990.37999990
02 Jan 20180.3799999+0.0219999+6.15%0.37999990.37999990
29 Dec 20170.3580.000.00%0.3580.3580
28 Dec 20170.3580.000.00%0.3580.3580
27 Dec 20170.358+0.0080001+2.29%0.3580.3580
Download more Kordellos CH Br Historical Data

Kordellos CH Br (0P0S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.4940.40.00000000.09423.50%
1 Month0.3580.4940.340.00000000.13637.99%
3 Months0.3340.4940.3340.00000000.1647.90%
6 Months0.3340.4940.3340.00000000.1647.90%
1 Year0.3340.4940.3340.00000000.1647.90%
3 Years0.3340.4940.3340.00000000.1647.90%
5 Years0.3340.4940.3340.00000000.1647.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 08:18:13