Share Name Share Symbol Market Type Share ISIN Share Description
Kordellos CH Br LSE:0P0S London Ordinary Share GRS384003000 KORDELLOU ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.087 € +20.33% 0.515 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kordellos CH Br (0P0S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.515+0.087+20.33%0.5150.5150
17 May 20180.428-0.087-16.89%0.4280.4280
16 May 20180.5150.000.00%0.5150.5150
15 May 20180.5150.000.00%0.5150.5150
14 May 20180.515+0.015+3.00%0.5150.5150
11 May 20180.5+0.006+1.21%0.50.50
10 May 20180.4940.000.00%0.4940.4940
09 May 20180.494-0.006-1.20%0.4940.4940
08 May 20180.50.000.00%0.50.50
04 May 20180.5-0.005-0.99%0.50.50
03 May 20180.5050.000.00%0.5050.5050
02 May 20180.5050.000.00%0.5050.5050
01 May 20180.505-0.025-4.72%0.5050.5050
30 Apr 20180.53+0.01+1.92%0.530.530
27 Apr 20180.520.000.00%0.520.520
26 Apr 20180.52+0.015+2.97%0.520.520
25 Apr 20180.505-0.01-1.94%0.5050.5050
24 Apr 20180.5150.000.00%0.5150.5150
23 Apr 20180.515+0.01+1.98%0.5150.5150
Download more Kordellos CH Br Historical Data

Kordellos CH Br (0P0S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180521 04:54:59