Share Name Share Symbol Market Type Share ISIN Share Description
Korado Bulgaria LSE:0ISZ London Ordinary Share BG11LUSTAT13 KORADO BULGARIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -BGN0.05 -0.67% BGN7.45 BGN0.00 BGN0.00 - - - 0 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Korado Bulgaria (0ISZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20187.4499998-0.05-0.67%7.44999987.44999980
18 Jan 20187.5+0.05+0.67%7.57.50
17 Jan 20187.44999980.000.00%7.44999987.44999980
16 Jan 20187.4499998+0.05+0.68%7.44999987.44999980
15 Jan 20187.4-0.20-2.63%7.47.40
12 Jan 20187.5999999+0.20+2.70%7.59999997.59999990
11 Jan 20187.4-0.20-2.63%7.47.40
10 Jan 20187.5999999+0.20+2.70%7.59999997.59999990
09 Jan 20187.4+0.40+5.71%7.47.40
08 Jan 201870.000.00%770
05 Jan 20187+0.05+0.72%770
04 Jan 20186.9499998+0.10+1.46%6.94999986.94999980
03 Jan 20186.84999990.000.00%6.84999996.84999990
02 Jan 20186.8499999-0.15-2.14%6.84999996.84999990
29 Dec 201770.000.00%770
28 Dec 201770.000.00%770
27 Dec 201770.000.00%770
22 Dec 201770.000.00%770
21 Dec 20177+0.28+4.17%770
Download more Korado Bulgaria Historical Data

Korado Bulgaria (0ISZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.67.67.40.0000000-0.15-1.97%
1 Month77.66.850.00000000.456.43%
3 Months6.727.66.720.00000000.7310.86%
6 Months6.727.66.720.00000000.7310.86%
1 Year6.727.66.720.00000000.7310.86%
3 Years6.727.66.720.00000000.7310.86%
5 Years6.727.66.720.00000000.7310.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 14:56:41