Share Name Share Symbol Market Type Share ISIN Share Description
Korado Bulgaria LSE:0ISZ London Ordinary Share BG11LUSTAT13 KORADO BULGARIA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN7.85 BGN0.00 BGN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Korado Bulgaria (0ISZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20187.850.000.00%7.857.850
17 May 20187.850.000.00%7.857.850
16 May 20187.85+0.15+1.95%7.857.850
15 May 20187.70.000.00%7.77.70
14 May 20187.70.000.00%7.77.70
11 May 20187.70.000.00%7.77.70
10 May 20187.7-0.15-1.91%7.77.70
09 May 20187.85-0.05-0.63%7.857.850
08 May 20187.9+0.25+3.27%7.97.90
04 May 20187.65-0.25-3.16%7.657.650
03 May 20187.90.000.00%7.97.90
02 May 20187.90.000.00%7.97.90
01 May 20187.9-0.05-0.63%7.97.90
30 Apr 20187.95+0.10+1.27%7.957.950
27 Apr 20187.850.000.00%7.857.850
26 Apr 20187.85+0.20+2.61%7.857.850
25 Apr 20187.650.000.00%7.657.650
24 Apr 20187.65+0.10+1.32%7.657.650
23 Apr 20187.550.000.00%7.557.550
20 Apr 20187.550.000.00%7.557.550
Download more Korado Bulgaria Historical Data

Korado Bulgaria (0ISZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 09:54:52