Share Name Share Symbol Market Type Share ISIN Share Description
Kopin Ord LSE:0JRR London Ordinary Share KOPIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.34 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kopin Ord (0JRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20183.340.000.00%3.343.340
09 Nov 20183.340.000.00%3.343.340
08 Nov 20183.340.000.00%3.343.3481
07 Nov 20183.340.000.00%3.343.340
06 Nov 20183.340.000.00%3.343.340
05 Nov 20183.340.000.00%3.343.340
02 Nov 20183.340.000.00%3.343.340
01 Nov 20183.340.000.00%3.343.340
31 Oct 20183.340.000.00%3.343.340
30 Oct 20183.340.000.00%3.343.340
29 Oct 20183.340.000.00%3.343.340
26 Oct 20183.340.000.00%3.343.340
25 Oct 20183.340.000.00%3.343.340
24 Oct 20183.340.000.00%3.343.340
23 Oct 20183.340.000.00%3.343.340
22 Oct 20183.340.000.00%3.343.340
19 Oct 20183.340.000.00%3.343.340
18 Oct 20183.340.000.00%3.343.340
17 Oct 20183.340.000.00%3.343.340
16 Oct 20183.340.000.00%3.343.340
15 Oct 20183.340.000.00%3.343.340
Download more Kopin Ord Historical Data

Kopin Ord (0JRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181113 16:45:23