Share Name Share Symbol Market Type Share ISIN Share Description
Kopin Ord LSE:0JRR London Ordinary Share KOPIN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.34 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kopin Ord (0JRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183.340.000.00%3.343.340
19 Jul 20183.340.000.00%3.343.340
18 Jul 20183.340.000.00%3.343.340
17 Jul 20183.340.000.00%3.343.340
16 Jul 20183.340.000.00%3.343.340
13 Jul 20183.340.000.00%3.343.340
12 Jul 20183.340.000.00%3.343.340
11 Jul 20183.340.000.00%3.343.340
10 Jul 20183.340.000.00%3.343.341,454
09 Jul 20183.340.000.00%3.343.340
06 Jul 20183.340.000.00%3.343.340
05 Jul 20183.340.000.00%3.343.340
04 Jul 20183.340.000.00%3.343.340
03 Jul 20183.340.000.00%3.343.340
02 Jul 20183.340.000.00%3.343.340
29 Jun 20183.340.000.00%3.343.340
28 Jun 20183.340.000.00%3.343.340
27 Jun 20183.340.000.00%3.343.340
26 Jun 20183.340.000.00%3.343.340
25 Jun 20183.340.000.00%3.343.340
Download more Kopin Ord Historical Data

Kopin Ord (0JRR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.343.343.343.34001k1k1k0-
3 Months3.213.343.213.3393303k1k0.134.05%
6 Months3.83.843.033.4089184k951-0.46-12.11%
1 Year3.83.843.033.4089184k951-0.46-12.11%
3 Years3.83.843.033.4089184k951-0.46-12.11%
5 Years3.83.843.033.4089184k951-0.46-12.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 05:39:57