Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Primetech Ord LSE:0OEG London Ordinary Share PLKOPEX00018 PRIMETECH ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.77 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Primetech Ord (0OEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20193.770.000.00%3.773.770
21 Jan 20193.770.000.00%3.773.770
18 Jan 20193.770.000.00%3.773.770
17 Jan 20193.770.000.00%3.773.770
16 Jan 20193.770.000.00%3.773.770
15 Jan 20193.770.000.00%3.773.770
14 Jan 20193.770.000.00%3.773.770
11 Jan 20193.770.000.00%3.773.770
10 Jan 20193.770.000.00%3.773.770
09 Jan 20193.770.000.00%3.773.770
08 Jan 20193.770.000.00%3.773.770
07 Jan 20193.770.000.00%3.773.770
04 Jan 20193.770.000.00%3.773.770
03 Jan 20193.770.000.00%3.773.770
02 Jan 20193.770.000.00%3.773.770
31 Dec 20183.770.000.00%3.773.770
28 Dec 20183.770.000.00%3.773.770
27 Dec 20183.770.000.00%3.773.770
24 Dec 20183.770.000.00%3.773.770
Download more Primetech Ord Historical Data

Primetech Ord (0OEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OEG
Primetech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 05:07:31