Share Name Share Symbol Market Type Share ISIN Share Description
Kopex Ord LSE:0OEG London Ordinary Share PLKOPEX00018 KOPEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN3.77 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kopex Ord (0OEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20183.770.000.00%3.773.770
17 May 20183.77+0.12+3.29%3.773.770
16 May 20183.650.000.00%3.653.650
15 May 20183.65-0.05-1.35%3.653.650
14 May 20183.7+0.02+0.54%3.73.70
11 May 20183.68-0.02-0.54%3.683.680
10 May 20183.7-0.08-2.12%3.73.70
09 May 20183.78-0.03-0.79%3.783.780
08 May 20183.81+0.07+1.87%3.813.810
04 May 20183.740.000.00%3.743.740
03 May 20183.740.000.00%3.743.740
02 May 20183.740.000.00%3.743.740
01 May 20183.74-0.07-1.84%3.743.740
30 Apr 20183.81+0.02+0.53%3.813.810
27 Apr 20183.79-0.02-0.52%3.793.790
26 Apr 20183.81-0.04-1.04%3.813.810
25 Apr 20183.85-0.03-0.77%3.853.850
24 Apr 20183.880.000.00%3.883.880
23 Apr 20183.880.000.00%3.883.880
20 Apr 20183.88+0.04+1.04%3.883.880
Download more Kopex Ord Historical Data

Kopex Ord (0OEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 23:42:51