Share Name Share Symbol Market Type Share ISIN Share Description
Kopex Ord LSE:0OEG London Ordinary Share PLKOPEX00018 KOPEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.02 +0.51% PLN3.94 PLN0.00 PLN0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kopex Ord (0OEG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183.92-0.02-0.51%3.923.920
17 Jan 20183.94+0.01+0.25%3.943.940
16 Jan 20183.930.000.00%3.933.930
15 Jan 20183.93-0.01-0.25%3.933.930
12 Jan 20183.94-0.01-0.25%3.943.940
11 Jan 20183.950.000.00%3.953.950
10 Jan 20183.950.000.00%3.953.950
09 Jan 20183.950.000.00%3.953.950
08 Jan 20183.950.000.00%3.953.950
05 Jan 20183.95+0.04+1.02%3.953.950
04 Jan 20183.91+0.10+2.62%3.913.910
03 Jan 20183.80999990.000.00%3.80999993.80999990
02 Jan 20183.8099999+0.01+0.26%3.80999993.80999990
29 Dec 20173.79999990.000.00%3.79999993.79999990
28 Dec 20173.79999990.000.00%3.79999993.79999990
27 Dec 20173.7999999+0.09+2.43%3.79999993.79999990
22 Dec 20173.710.000.00%3.713.710
21 Dec 20173.71-0.10-2.62%3.713.710
20 Dec 20173.80999990.000.00%3.80999993.80999990
19 Dec 20173.80999990.000.00%3.80999993.80999990
Download more Kopex Ord Historical Data

Kopex Ord (0OEG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.943.943.920.00000000-
1 Month3.713.953.710.00000000.236.20%
3 Months3.813.953.710.00000000.133.41%
6 Months3.813.953.710.00000000.133.41%
1 Year3.813.953.710.00000000.133.41%
3 Years3.813.953.710.00000000.133.41%
5 Years3.813.953.710.00000000.133.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180119 19:54:22