Share Name Share Symbol Market Type Share ISIN Share Description
Konsorcjum Stal LSE:0LVG London Ordinary Share PLKCSTL00010 KONSORCJUM STALI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN29.20 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Konsorcjum Stal (0LVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201829.20.000.00%29.229.20
23 May 201829.20.000.00%29.229.20
22 May 201829.2-0.20-0.68%29.229.20
21 May 201829.4-0.10-0.34%29.429.40
18 May 201829.5-0.50-1.67%29.529.50
17 May 201830-1.30-4.15%30300
16 May 201831.3-0.30-0.95%31.331.30
15 May 201831.6-0.10-0.32%31.631.60
14 May 201831.7-1.30-3.94%31.731.70
11 May 201833-0.10-0.30%33330
10 May 201833.10.000.00%33.133.10
09 May 201833.1-1.20-3.50%33.133.10
08 May 201834.3-0.20-0.58%34.334.30
04 May 201834.50.000.00%34.534.50
03 May 201834.50.000.00%34.534.50
02 May 201834.50.000.00%34.534.50
01 May 201834.5+1.00+2.99%34.534.50
30 Apr 201833.50.000.00%33.533.50
27 Apr 201833.50.000.00%33.533.50
26 Apr 201833.5+0.20+0.60%33.533.50
25 Apr 201833.299999-0.10-0.30%33.29999933.2999990
Download more Konsorcjum Stal Historical Data

Konsorcjum Stal (0LVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 16:54:12