Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Konsorcjum Stal LSE:0LVG London Ordinary Share PLKCSTL00010 KONSORCJUM STALI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN29.20 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Konsorcjum Stal (0LVG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jan 201929.20.000.00%29.229.20
11 Jan 201929.20.000.00%29.229.20
10 Jan 201929.20.000.00%29.229.20
09 Jan 201929.20.000.00%29.229.20
08 Jan 201929.20.000.00%29.229.20
07 Jan 201929.20.000.00%29.229.20
04 Jan 201929.20.000.00%29.229.20
03 Jan 201929.20.000.00%29.229.20
02 Jan 201929.20.000.00%29.229.20
31 Dec 201829.20.000.00%29.229.20
28 Dec 201829.20.000.00%29.229.20
27 Dec 201829.20.000.00%29.229.20
24 Dec 201829.20.000.00%29.229.20
21 Dec 201829.20.000.00%29.229.20
20 Dec 201829.20.000.00%29.229.20
19 Dec 201829.20.000.00%29.229.20
18 Dec 201829.20.000.00%29.229.20
17 Dec 201829.20.000.00%29.229.20
Download more Konsorcjum Stal Historical Data

Konsorcjum Stal (0LVG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LVG
Konsorcjum..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190115 23:50:33