We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Konami Group Corporation | LSE:KNM | London | Ordinary Share | JP3300200007 | ORD JPY50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,923.225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 314.59B | 34.9B | 243.1707 | 24.36 | 849.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 200 |
| 17 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 26,800 |
| 16 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 0.00 |
| 15 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 0.00 |
| 12 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 300 |
| 11 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 400 |
| 10 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 9,338 |
| 09 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 0.00 |
| 08 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 0.00 |
| 05 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 86,545 |
| 04 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 226,591 |
| 03 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 4,350 |
| 02 Apr 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,000 |
| 28 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 800 |
| 27 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 5,400 |
| 26 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 4,302 |
| 25 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 0.00 |
| 22 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 326,900 |
| 21 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 0.00 |
| 20 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 0.00 |
| 19 Mar 2024 | 5,923.225 | 0.00 | 0.00% | 5,923.225 | 5,923.225 | 1,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 9,167 | 0.00 | 0.00% |
| 1 Month | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 58,061 | 0.00 | 0.00% |
| 3 Months | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 26,120 | 0.00 | 0.00% |
| 6 Months | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 21,213 | 0.00 | 0.00% |
| 1 Year | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 16,250 | 0.00 | 0.00% |
| 3 Years | 5,923.225 | 5,923.225 | 5,923.225 | 5,923.23 | 16,779 | 0.00 | 0.00% |
| 5 Years | 34.60 | 5,923.225 | 34.60 | 5,286.55 | 24,952 | 5,888.63 | 17,019.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
