Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 400 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201734.5999980.000.00%34.59999834.599998400
14 Dec 201734.5999980.000.00%34.59999834.59999852,100
13 Dec 201734.5999980.000.00%34.59999834.5999983,800
12 Dec 201734.5999980.000.00%34.59999834.5999983,400
11 Dec 201734.5999980.000.00%34.59999834.599998334,462
08 Dec 201734.5999980.000.00%34.59999834.59999889,000
07 Dec 201734.5999980.000.00%34.59999834.599998100
06 Dec 201734.5999980.000.00%34.59999834.5999982,200
05 Dec 201734.5999980.000.00%34.59999834.5999980
04 Dec 201734.5999980.000.00%34.59999834.5999982,800
01 Dec 201734.5999980.000.00%34.59999834.5999980
30 Nov 201734.5999980.000.00%34.59999834.59999841,800
29 Nov 201734.5999980.000.00%34.59999834.5999980
28 Nov 201734.5999980.000.00%34.59999834.59999836,600
27 Nov 201734.5999980.000.00%34.59999834.5999980
24 Nov 201734.5999980.000.00%34.59999834.5999983,100
23 Nov 201734.5999980.000.00%34.59999834.5999980
22 Nov 201734.5999980.000.00%34.59999834.5999980
21 Nov 201734.5999980.000.00%34.59999834.5999980
20 Nov 201734.5999980.000.00%34.59999834.5999981,000
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.634.634.634.60003k334k97k0-
1 Month34.634.634.634.60000334k30k0-
3 Months34.634.634.634.60000334k17k0-
6 Months34.634.634.634.60000334k13k0-
1 Year34.634.634.634.60000521k22k0-
3 Years34.634.634.630.19810521k31k0-
5 Years1,6651,66534.6495.73300742k40k-1,630.4-97.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 05:14:22