Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 0 06:42:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201734.5999980.000.00%34.59999834.599998118
20 Oct 201734.5999980.000.00%34.59999834.5999980
19 Oct 201734.5999980.000.00%34.59999834.5999982,800
18 Oct 201734.5999980.000.00%34.59999834.5999982,800
17 Oct 201734.5999980.000.00%34.59999834.59999880
16 Oct 201734.5999980.000.00%34.59999834.5999980
13 Oct 201734.5999980.000.00%34.59999834.5999989,300
12 Oct 201734.5999980.000.00%34.59999834.5999980
11 Oct 201734.5999980.000.00%34.59999834.5999980
10 Oct 201734.5999980.000.00%34.59999834.5999980
09 Oct 201734.5999980.000.00%34.59999834.5999980
06 Oct 201734.5999980.000.00%34.59999834.5999982,300
05 Oct 201734.5999980.000.00%34.59999834.5999980
04 Oct 201734.5999980.000.00%34.59999834.5999980
03 Oct 201734.5999980.000.00%34.59999834.5999980
02 Oct 201734.5999980.000.00%34.59999834.59999871,800
29 Sep 201734.5999980.000.00%34.59999834.5999980
28 Sep 201734.5999980.000.00%34.59999834.59999896,200
27 Sep 201734.5999980.000.00%34.59999834.599998100
26 Sep 201734.5999980.000.00%34.59999834.5999980
25 Sep 201734.5999980.000.00%34.59999834.5999980
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.634.634.634.600003k1k0-
1 Month34.634.634.634.6000096k9k0-
3 Months34.634.634.634.6000096k6k0-
6 Months34.634.634.634.60000190k15k0-
1 Year34.634.634.634.60000521k22k0-
3 Years34.634.634.630.19640521k33k0-
5 Years1,6651,66534.6550.69700742k41k-1,630.4-97.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171024 07:28:04