Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 6,400 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201834.60.000.00%34.634.6204,300
12 Oct 201834.60.000.00%34.634.6125,800
11 Oct 201834.60.000.00%34.634.623,400
10 Oct 201834.60.000.00%34.634.6196,900
09 Oct 201834.60.000.00%34.634.62,200
08 Oct 201834.60.000.00%34.634.60
05 Oct 201834.60.000.00%34.634.62,000
04 Oct 201834.60.000.00%34.634.638,500
03 Oct 201834.60.000.00%34.634.66,200
02 Oct 201834.60.000.00%34.634.653,900
01 Oct 201834.60.000.00%34.634.633,300
28 Sep 201834.60.000.00%34.634.625,400
27 Sep 201834.60.000.00%34.634.68,500
26 Sep 201834.60.000.00%34.634.65,200
25 Sep 201834.60.000.00%34.634.649,400
24 Sep 201834.60.000.00%34.634.60
21 Sep 201834.60.000.00%34.634.60
20 Sep 201834.60.000.00%34.634.626,400
19 Sep 201834.60.000.00%34.634.613,200
18 Sep 201834.60.000.00%34.634.625,300
17 Sep 201834.60.000.00%34.634.60
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.634.634.634.60002k204k111k0-
1 Month34.634.634.634.60002k204k49k0-
3 Months34.634.634.634.6000200281k48k0-
6 Months34.634.634.634.6000200281k51k0-
1 Year34.634.634.634.600080334k42k0-
3 Years34.634.634.630.31977521k39k0-
5 Years1,6651,66534.6146.67767742k41k-1,630.4-97.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 10:42:59