Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 400 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201934.60.000.00%34.634.6400
17 Jan 201934.60.000.00%34.634.6156,800
16 Jan 201934.60.000.00%34.634.660,300
15 Jan 201934.60.000.00%34.634.60
14 Jan 201934.60.000.00%34.634.60
11 Jan 201934.60.000.00%34.634.60
10 Jan 201934.60.000.00%34.634.60
09 Jan 201934.60.000.00%34.634.611,800
08 Jan 201934.60.000.00%34.634.60
07 Jan 201934.60.000.00%34.634.6300
04 Jan 201934.60.000.00%34.634.6600
03 Jan 201934.60.000.00%34.634.60
02 Jan 201934.60.000.00%34.634.60
31 Dec 201834.60.000.00%34.634.60
28 Dec 201834.60.000.00%34.634.6400
27 Dec 201834.60.000.00%34.634.61,200
24 Dec 201834.60.000.00%34.634.60
21 Dec 201834.60.000.00%34.634.61,900
20 Dec 201834.60.000.00%34.634.61,600
19 Dec 201834.60.000.00%34.634.6500
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.634.634.634.600060k157k109k0-
1 Month34.634.634.634.6000300157k29k0-
3 Months34.634.634.634.6000200420k30k0-
6 Months34.634.634.634.6000200420k36k0-
1 Year34.634.634.634.6000200420k39k0-
3 Years34.634.634.630.47497521k39k0-
5 Years34.634.634.632.05687600k39k0-
Your Recent History
LSE
KNM
Konami Hld..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 10:49:53