Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 100,000 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201834.5999980.000.00%34.59999834.599998100,000
20 Feb 201834.5999980.000.00%34.59999834.5999980
19 Feb 201834.5999980.000.00%34.59999834.5999980
16 Feb 201834.5999980.000.00%34.59999834.5999980
15 Feb 201834.5999980.000.00%34.59999834.5999980
14 Feb 201834.5999980.000.00%34.59999834.5999980
13 Feb 201834.5999980.000.00%34.59999834.5999980
12 Feb 201834.5999980.000.00%34.59999834.5999980
09 Feb 201834.5999980.000.00%34.59999834.5999980
08 Feb 201834.5999980.000.00%34.59999834.59999864,700
07 Feb 201834.5999980.000.00%34.59999834.5999980
06 Feb 201834.5999980.000.00%34.59999834.5999984,500
05 Feb 201834.5999980.000.00%34.59999834.5999980
02 Feb 201834.5999980.000.00%34.59999834.5999980
01 Feb 201834.5999980.000.00%34.59999834.5999980
31 Jan 201834.5999980.000.00%34.59999834.5999980
30 Jan 201834.5999980.000.00%34.59999834.599998900
29 Jan 201834.5999980.000.00%34.59999834.5999981,500
26 Jan 201834.5999980.000.00%34.59999834.5999980
25 Jan 201834.5999980.000.00%34.59999834.5999980
24 Jan 201834.5999980.000.00%34.59999834.5999980
23 Jan 201834.5999980.000.00%34.59999834.5999980
22 Jan 201834.5999980.000.00%34.59999834.5999980
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000100k0--
1 Month34.634.634.634.6000900100k18k0-
3 Months34.634.634.634.6000100334k44k0-
6 Months34.634.634.634.600080334k26k0-
1 Year34.634.634.634.600050334k25k0-
3 Years34.634.634.630.15267521k36k0-
5 Years1,6651,66534.6447.33117742k43k-1,630.4-97.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 03:08:18