Share Name Share Symbol Market Type Share ISIN Share Description
Konami Hldg.C LSE:KNM London Ordinary Share JP3300200007 JPY50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 34.6 ¥ 0 ¥ 0 - - - 3,100 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 262,144.0 17,122.0 113.6 30.5 4,965.10

Konami Hldg.C (KNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201834.60.000.00%34.634.63,100
16 Aug 201834.60.000.00%34.634.60
15 Aug 201834.60.000.00%34.634.60
14 Aug 201834.60.000.00%34.634.60
13 Aug 201834.60.000.00%34.634.649,300
10 Aug 201834.60.000.00%34.634.6300
09 Aug 201834.60.000.00%34.634.6200
08 Aug 201834.60.000.00%34.634.63,700
07 Aug 201834.60.000.00%34.634.60
06 Aug 201834.60.000.00%34.634.60
03 Aug 201834.60.000.00%34.634.60
02 Aug 201834.60.000.00%34.634.60
01 Aug 201834.60.000.00%34.634.60
31 Jul 201834.60.000.00%34.634.60
30 Jul 201834.60.000.00%34.634.60
27 Jul 201834.60.000.00%34.634.620,000
26 Jul 201834.60.000.00%34.634.60
25 Jul 201834.60.000.00%34.634.60
24 Jul 201834.60.000.00%34.634.60
23 Jul 201834.60.000.00%34.634.6112,300
20 Jul 201834.60.000.00%34.634.60
19 Jul 201834.60.000.00%34.634.60
18 Jul 201834.60.000.00%34.634.60
Download more Konami Hldg.C Historical Data

Konami Hldg.C (KNM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.634.634.634.600030049k25k0-
1 Month34.634.634.634.6000200112k31k0-
3 Months34.634.634.634.6000200235k66k0-
6 Months34.634.634.634.6000200235k48k0-
1 Year34.634.634.634.600050334k34k0-
3 Years34.634.634.629.94767521k37k0-
5 Years1,6651,66534.6185.17667742k40k-1,630.4-97.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 06:33:23