Share Name Share Symbol Market Type Share ISIN Share Description
Komputronik Ord LSE:0LV9 London Ordinary Share PLKMPTR00012 KOMPUTRONIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.96 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Komputronik Ord (0LV9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20185.96+0.06+1.02%5.965.960
17 Jan 20185.90.000.00%5.95.90
16 Jan 20185.9-0.12-1.99%5.95.90
15 Jan 20186.0199999+0.02+0.33%6.01999996.01999990
12 Jan 20186-0.14-2.28%660
11 Jan 20186.1399998+0.34+5.86%6.13999986.13999980
10 Jan 20185.80000010.000.00%5.80000015.80000010
09 Jan 20185.8000001-0.02-0.34%5.80000015.80000010
08 Jan 20185.82000010.000.00%5.82000015.82000010
05 Jan 20185.8200001+0.04+0.69%5.82000015.82000010
04 Jan 20185.7800002+0.08+1.40%5.78000025.78000020
03 Jan 20185.69999980.000.00%5.69999985.69999980
02 Jan 20185.6999998+0.08+1.42%5.69999985.69999980
29 Dec 20175.61999980.000.00%5.61999985.61999980
28 Dec 20175.61999980.000.00%5.61999985.61999980
27 Dec 20175.6199998-0.16-2.77%5.61999985.61999980
22 Dec 20175.78000020.000.00%5.78000025.78000020
21 Dec 20175.7800002-0.02-0.34%5.78000025.78000020
20 Dec 20175.80000010.000.00%5.80000015.80000010
19 Dec 20175.80000010.000.00%5.80000015.80000010
Download more Komputronik Ord Historical Data

Komputronik Ord (0LV9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.025.90.0000000-0.04-0.67%
1 Month5.786.145.620.00000000.183.11%
3 Months5.86.145.620.00000000.162.76%
6 Months5.86.145.620.00000000.162.76%
1 Year5.86.145.620.00000000.162.76%
3 Years5.86.145.620.00000000.162.76%
5 Years5.86.145.620.00000000.162.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 17:32:11