Share Name Share Symbol Market Type Share ISIN Share Description
Kompap Ord LSE:0O75 London Ordinary Share PLKOMPP00017 KOMPAP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN8.00 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kompap Ord (0O75) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201880.000.00%880
18 Jan 201880.000.00%880
17 Jan 20188+0.20+2.56%880
16 Jan 20187.8000001+0.45+6.12%7.80000017.80000010
15 Jan 20187.34999990.000.00%7.34999997.34999990
12 Jan 20187.3499999-0.05-0.68%7.34999997.34999990
11 Jan 20187.40.000.00%7.47.40
10 Jan 20187.4-0.45-5.73%7.47.40
09 Jan 20187.8499999+0.45+6.08%7.84999997.84999990
08 Jan 20187.40.000.00%7.47.40
05 Jan 20187.4-0.05-0.67%7.47.40
04 Jan 20187.4499998-0.35-4.49%7.44999987.44999980
03 Jan 20187.80000010.000.00%7.80000017.80000010
02 Jan 20187.8000001-0.03-0.38%7.80000017.80000010
29 Dec 20177.82999990.000.00%7.82999997.82999990
28 Dec 20177.82999990.000.00%7.82999997.82999990
27 Dec 20177.8299999+0.76+10.75%7.82999997.82999990
22 Dec 20177.07000010.000.00%7.07000017.07000010
21 Dec 20177.0700001-0.77-9.82%7.07000017.07000010
Download more Kompap Ord Historical Data

Kompap Ord (0O75) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.3587.350.00000000.658.84%
1 Month7.0787.070.00000000.9313.15%
3 Months7.8487.070.00000000.162.04%
6 Months7.8487.070.00000000.162.04%
1 Year7.8487.070.00000000.162.04%
3 Years7.8487.070.00000000.162.04%
5 Years7.8487.070.00000000.162.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 07:06:46